Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 32 | 32 | 32 | 32 | 8 | +0.1 (+0.31%) | 9,000 |
8 Mar 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | -3.1 (-8.86%) | 3,000 |
27 Feb 2019 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 31 | 35 | 31 | 35 | 8.75 | +3.5 (+11.11%) | 30,000 |
25 Feb 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | +0.5 (+1.61%) | 3,000 |
22 Feb 2019 | INR | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 31 | 31 | 31 | 31 | 7.75 | +3 (+10.71%) | 3,000 |
19 Feb 2019 | INR | 28.25 | 28.5 | 27.95 | 28 | 7 | -0.25 (-0.88%) | 15,000 |
18 Feb 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | -1.85 (-6.15%) | 3,000 |
15 Feb 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | -1.7 (-5.35%) | 3,000 |
12 Feb 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 7.95 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 7.95 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 31.1 | 31.8 | 31.1 | 31.8 | 7.95 | +1.3 (+4.26%) | 81,000 |
7 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 3,000 |
31 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |