Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | -0.5 (-1.61%) | 3,000 |
16 Jan 2019 | INR | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 31 | 31 | 31 | 31 | 7.75 | -0.9 (-2.82%) | 3,000 |
9 Jan 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 3,000 |
8 Jan 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | -2.1 (-6.18%) | 3,000 |
3 Jan 2019 | INR | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 34 | 34 | 34 | 34 | 8.5 | +1 (+3.03%) | 3,000 |
1 Jan 2019 | INR | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 33 | 33 | 33 | 33 | 8.25 | +1.1 (+3.45%) | 3,000 |
20 Dec 2018 | INR | 33 | 33 | 31.9 | 31.9 | 7.975 | -1.8 (-5.34%) | 6,000 |
19 Dec 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | -1.3 (-3.71%) | 3,000 |
13 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |