Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 34.9 | 35 | 34.9 | 35 | 8.75 | +1.3 (+3.86%) | 6,000 |
22 Nov 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | -3.8 (-10.13%) | 3,000 |
21 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | +2.4 (+6.84%) | 9,000 |
24 Oct 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 8.775 | 0.0 (0.0%) | 0 |