Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 8.775 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 8.775 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 35.05 | 35.1 | 35.05 | 35.1 | 8.775 | -2.25 (-6.02%) | 6,000 |
17 Oct 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 9.3375 | +0.2 (+0.54%) | 3,000 |
16 Oct 2018 | INR | 34.5 | 39.2 | 34.5 | 37.15 | 9.2875 | +3.65 (+10.90%) | 9,000 |
15 Oct 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | +0.25 (+0.75%) | 3,000 |
10 Oct 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | -2.25 (-6.34%) | 3,000 |
9 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | -0.1 (-0.28%) | 3,000 |
3 Oct 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | -3.35 (-8.60%) | 3,000 |
28 Sep 2018 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 9.7375 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 9.7375 | 0.0 (0.0%) | 3,000 |
26 Sep 2018 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 9.7375 | +1.6 (+4.28%) | 3,000 |
25 Sep 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 9.3375 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 9.3375 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 40.1 | 40.1 | 37.35 | 37.35 | 9.3375 | -3.65 (-8.90%) | 6,000 |
19 Sep 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | +0.9 (+2.24%) | 33,000 |
6 Sep 2018 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | 0.0 (0.0%) | 0 |