Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 10.95 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 10.95 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 10.95 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 10.95 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 38 | 43.8 | 38 | 43.8 | 10.95 | +5.55 (+14.51%) | 51,000 |
16 Jul 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 9.5625 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 9.5625 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 9.5625 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 39.2 | 39.2 | 37.2 | 38.25 | 9.5625 | -3.75 (-8.93%) | 9,000 |
10 Jul 2018 | INR | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 42 | 42 | 42 | 42 | 10.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 43 | 48 | 42 | 42 | 10.5 | -0.8 (-1.87%) | 12,000 |
4 Jul 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 10.7 | +2.8 (+7%) | 81,000 |
3 Jul 2018 | INR | 37.35 | 40 | 34.6 | 40 | 10 | 0.0 (0.0%) | 12,000 |
2 Jul 2018 | INR | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 39.15 | 40 | 39.15 | 40 | 10 | -1 (-2.44%) | 6,000 |
28 Jun 2018 | INR | 41 | 41 | 41 | 41 | 10.25 | -1.4 (-3.30%) | 3,000 |
27 Jun 2018 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 10.6 | -0.1 (-0.24%) | 6,000 |
22 Jun 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | -1 (-2.30%) | 3,000 |
19 Jun 2018 | INR | 38.1 | 44.6 | 38.1 | 43.5 | 10.875 | +4.3 (+10.97%) | 60,000 |
18 Jun 2018 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 9.8 | -0.8 (-2%) | 6,000 |
14 Jun 2018 | INR | 40 | 40 | 40 | 40 | 10 | +0.85 (+2.17%) | 3,000 |
13 Jun 2018 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 9.7875 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 9.7875 | -4.85 (-11.02%) | 3,000 |