| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | INR | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 44 | 44 | 44 | 44 | 11 | +2.05 (+4.89%) | 3,000 |
| 6 Jun 2018 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 10.4875 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 42.35 | 42.35 | 41.95 | 41.95 | 10.4875 | -2.05 (-4.66%) | 6,000 |
| 4 Jun 2018 | INR | 44 | 44 | 44 | 44 | 11 | +0.05 (+0.11%) | 0 |
| 1 Jun 2018 | INR | 44.45 | 44.45 | 43.9 | 43.95 | 10.9875 | -0.65 (-1.46%) | 15,000 |
| 31 May 2018 | INR | 46.5 | 46.5 | 41.5 | 44.6 | 11.15 | -2.9 (-6.11%) | 21,000 |
| 30 May 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | +0.25 (+0.53%) | 3,000 |
| 22 May 2018 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 11.8125 | -2.75 (-5.50%) | 3,000 |
| 21 May 2018 | INR | 48.4 | 50 | 48.4 | 50 | 12.5 | +3.3 (+7.07%) | 12,000 |
| 18 May 2018 | INR | 46 | 46.7 | 43.5 | 46.7 | 11.675 | -1.8 (-3.71%) | 96,000 |
| 17 May 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | -2.5 (-4.90%) | 3,000 |
| 15 May 2018 | INR | 51 | 51 | 51 | 51 | 12.75 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 51 | 51 | 51 | 51 | 12.75 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 51 | 51 | 51 | 51 | 12.75 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 47.75 | 51 | 47.5 | 51 | 12.75 | +1.75 (+3.55%) | 24,000 |
| 9 May 2018 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 3,000 |
| 4 May 2018 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | -3.75 (-7.08%) | 3,000 |
