| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.36 | 6.54 | 6.36 | 6.42 | 6.42 | +0.06 (+0.94%) | 9,175 |
| 13 Oct 2023 | INR | 6.78 | 7 | 6.25 | 6.36 | 6.36 | -0.28 (-4.22%) | 77,828 |
| 12 Oct 2023 | INR | 6.33 | 7.1 | 6.33 | 6.64 | 6.64 | +0.18 (+2.79%) | 44,903 |
| 11 Oct 2023 | INR | 6.1 | 6.54 | 6.1 | 6.46 | 6.46 | +0.07 (+1.10%) | 52,155 |
| 10 Oct 2023 | INR | 6.54 | 6.54 | 6.38 | 6.39 | 6.39 | +0.05 (+0.79%) | 19,031 |
| 9 Oct 2023 | INR | 6.57 | 6.57 | 6.31 | 6.34 | 6.34 | -0.23 (-3.50%) | 14,587 |
| 6 Oct 2023 | INR | 6.37 | 6.6 | 6.37 | 6.57 | 6.57 | +0.11 (+1.70%) | 18,394 |
| 5 Oct 2023 | INR | 6.51 | 6.64 | 6.45 | 6.46 | 6.46 | +0.03 (+0.47%) | 25,089 |
| 4 Oct 2023 | INR | 6.65 | 6.8 | 6.32 | 6.43 | 6.43 | -0.22 (-3.31%) | 34,647 |
| 3 Oct 2023 | INR | 6.75 | 6.89 | 6.47 | 6.65 | 6.65 | +0.03 (+0.45%) | 57,736 |
| 29 Sep 2023 | INR | 7.1 | 7.1 | 6.61 | 6.62 | 6.62 | -0.33 (-4.75%) | 51,847 |
| 28 Sep 2023 | INR | 6.83 | 7.02 | 6.6 | 6.95 | 6.95 | +0.25 (+3.73%) | 64,244 |
| 27 Sep 2023 | INR | 6.48 | 6.7 | 6.47 | 6.7 | 6.7 | +0.31 (+4.85%) | 73,347 |
| 26 Sep 2023 | INR | 6.49 | 6.49 | 6.29 | 6.39 | 6.39 | -0.02 (-0.31%) | 14,543 |
| 25 Sep 2023 | INR | 6.35 | 6.43 | 6.25 | 6.41 | 6.41 | +0.11 (+1.75%) | 31,575 |
| 22 Sep 2023 | INR | 6.31 | 6.47 | 6.25 | 6.3 | 6.3 | -0.01 (-0.16%) | 35,721 |
| 21 Sep 2023 | INR | 6.59 | 6.59 | 6.25 | 6.31 | 6.31 | -0.11 (-1.71%) | 37,265 |
| 20 Sep 2023 | INR | 6.33 | 6.51 | 6.33 | 6.42 | 6.42 | -0.09 (-1.38%) | 15,067 |
| 18 Sep 2023 | INR | 6.5 | 6.64 | 6.35 | 6.51 | 6.51 | +0.04 (+0.62%) | 30,306 |
| 15 Sep 2023 | INR | 6.84 | 6.85 | 6.42 | 6.47 | 6.47 | -0.14 (-2.12%) | 36,149 |
| 14 Sep 2023 | INR | 6.34 | 6.73 | 6.34 | 6.61 | 6.61 | +0.1 (+1.54%) | 27,344 |
| 13 Sep 2023 | INR | 6.5 | 6.83 | 6.3 | 6.51 | 6.51 | -0.02 (-0.31%) | 29,919 |
| 12 Sep 2023 | INR | 6.5 | 6.64 | 6.1 | 6.53 | 6.53 | +0.2 (+3.16%) | 98,316 |
| 11 Sep 2023 | INR | 6.5 | 6.5 | 6.21 | 6.33 | 6.33 | +0.12 (+1.93%) | 76,085 |
| 8 Sep 2023 | INR | 6.4 | 6.45 | 6.08 | 6.21 | 6.21 | -0.04 (-0.64%) | 31,937 |
| 7 Sep 2023 | INR | 6.39 | 6.39 | 6.16 | 6.25 | 6.25 | -0.08 (-1.26%) | 18,966 |
| 6 Sep 2023 | INR | 6.46 | 6.46 | 6.07 | 6.33 | 6.33 | +0.16 (+2.59%) | 38,391 |
| 5 Sep 2023 | INR | 6.49 | 6.49 | 5.89 | 6.17 | 6.17 | -0.03 (-0.48%) | 104,910 |
| 4 Sep 2023 | INR | 6.27 | 6.27 | 6.06 | 6.2 | 6.2 | -0.01 (-0.16%) | 31,222 |
| 1 Sep 2023 | INR | 6.16 | 6.25 | 6 | 6.21 | 6.21 | +0.05 (+0.81%) | 49,399 |
