| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | INR | 52 | 53 | 52 | 53 | 13.25 | +2.4 (+4.74%) | 6,000 |
| 26 Apr 2018 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 12.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 12.65 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 51.1 | 51.1 | 50.6 | 50.6 | 12.65 | -0.4 (-0.78%) | 9,000 |
| 23 Apr 2018 | INR | 51 | 51 | 51 | 51 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 51.5 | 51.5 | 51 | 51 | 12.75 | -0.5 (-0.97%) | 15,000 |
| 19 Apr 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | -1 (-1.90%) | 3,000 |
| 18 Apr 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 13.125 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 13.125 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 55.4 | 55.4 | 52.5 | 52.5 | 13.125 | -0.5 (-0.94%) | 9,000 |
| 13 Apr 2018 | INR | 52 | 53 | 52 | 53 | 13.25 | -2 (-3.64%) | 6,000 |
| 12 Apr 2018 | INR | 55 | 55 | 55 | 55 | 13.75 | -1.5 (-2.65%) | 3,000 |
| 11 Apr 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 14.125 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 56 | 56.5 | 56 | 56.5 | 14.125 | -0.3 (-0.53%) | 6,000 |
| 6 Apr 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 14.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 55.4 | 56.8 | 55.4 | 56.8 | 14.2 | +0.1 (+0.18%) | 6,000 |
| 4 Apr 2018 | INR | 54.95 | 58.85 | 54.95 | 56.7 | 14.175 | +8.7 (+18.12%) | 75,000 |
| 3 Apr 2018 | INR | 48 | 48 | 48 | 48 | 12 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 48 | 48 | 48 | 48 | 12 | -1.2 (-2.44%) | 0 |
| 28 Mar 2018 | INR | 52.8 | 52.8 | 48 | 49.2 | 12.3 | -5.8 (-10.55%) | 12,000 |
| 27 Mar 2018 | INR | 54.9 | 55 | 54.9 | 55 | 13.75 | +2.45 (+4.66%) | 9,000 |
| 26 Mar 2018 | INR | 56.4 | 56.4 | 52.55 | 52.55 | 13.1375 | -1.05 (-1.96%) | 24,000 |
| 23 Mar 2018 | INR | 54.3 | 54.3 | 51 | 53.6 | 13.4 | +3.05 (+6.03%) | 63,000 |
| 22 Mar 2018 | INR | 53.8 | 54 | 50 | 50.55 | 12.6375 | -3.45 (-6.39%) | 294,000 |
| 21 Mar 2018 | INR | 57.25 | 57.25 | 52.05 | 54 | 13.5 | +1.85 (+3.55%) | 189,000 |
| 20 Mar 2018 | INR | 51 | 59.5 | 42.75 | 52.15 | 13.0375 | +2.15 (+4.30%) | 216,000 |
| 19 Mar 2018 | INR | 50 | 50 | 50 | 50 | 12.5 | -2.2 (-4.21%) | 6,000 |
| 16 Mar 2018 | INR | 51 | 54 | 50.95 | 52.2 | 13.05 | +2.5 (+5.03%) | 18,000 |
| 15 Mar 2018 | INR | 49 | 50.5 | 49 | 49.7 | 12.425 | +1.2 (+2.47%) | 204,000 |
