| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 3,000 |
| 7 Mar 2018 | INR | 51.45 | 51.45 | 48.5 | 48.5 | 12.125 | -0.6 (-1.22%) | 15,000 |
| 6 Mar 2018 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 12.275 | -0.95 (-1.90%) | 3,000 |
| 5 Mar 2018 | INR | 51 | 51 | 50.05 | 50.05 | 12.5125 | -4.9 (-8.92%) | 6,000 |
| 1 Mar 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 13.7375 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 13.7375 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 55.3 | 55.3 | 54.85 | 54.95 | 13.7375 | -0.3 (-0.54%) | 12,000 |
| 26 Feb 2018 | INR | 54 | 55.25 | 53.85 | 55.25 | 13.8125 | +3.75 (+7.28%) | 24,000 |
| 23 Feb 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 51 | 51.5 | 51 | 51.5 | 12.875 | +1.3 (+2.59%) | 6,000 |
| 21 Feb 2018 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 12.55 | +0.1 (+0.20%) | 9,000 |
| 20 Feb 2018 | INR | 50.25 | 52.9 | 50 | 50.1 | 12.525 | 0.0 (0.0%) | 33,000 |
| 19 Feb 2018 | INR | 50.05 | 53.95 | 50.05 | 50.1 | 12.525 | -3.4 (-6.36%) | 24,000 |
| 16 Feb 2018 | INR | 54 | 54 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2018 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | -0.15 (-0.28%) | 3,000 |
| 14 Feb 2018 | INR | 52.75 | 56.9 | 52.75 | 53.65 | 13.4125 | +1.65 (+3.17%) | 39,000 |
| 12 Feb 2018 | INR | 52 | 52 | 52 | 52 | 13 | -1 (-1.89%) | 3,000 |
| 9 Feb 2018 | INR | 53 | 53 | 53 | 53 | 13.25 | +1 (+1.92%) | 3,000 |
| 8 Feb 2018 | INR | 52 | 52 | 52 | 52 | 13 | +2 (+4%) | 3,000 |
| 7 Feb 2018 | INR | 49 | 50 | 49 | 50 | 12.5 | 0.0 (0.0%) | 6,000 |
| 6 Feb 2018 | INR | 49.5 | 50 | 46.5 | 50 | 12.5 | 0.0 (0.0%) | 15,000 |
| 5 Feb 2018 | INR | 50 | 50 | 50 | 50 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 51 | 51 | 50 | 50 | 12.5 | -2 (-3.85%) | 9,000 |
| 1 Feb 2018 | INR | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 54 | 55.35 | 51.7 | 52 | 13 | -1 (-1.89%) | 21,000 |
| 30 Jan 2018 | INR | 53.1 | 53.1 | 53 | 53 | 13.25 | -0.5 (-0.93%) | 6,000 |
