Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | INR | 53 | 53.4 | 49 | 53.2 | 13.3 | -0.8 (-1.48%) | 51,000 |
12 Dec 2017 | INR | 55.55 | 55.55 | 54 | 54 | 13.5 | -1.2 (-2.17%) | 105,000 |
11 Dec 2017 | INR | 56 | 56 | 55 | 55.2 | 13.8 | -0.8 (-1.43%) | 15,000 |
8 Dec 2017 | INR | 55.6 | 57.9 | 55.6 | 56 | 14 | -0.55 (-0.97%) | 54,000 |
7 Dec 2017 | INR | 57 | 57 | 56.05 | 56.55 | 14.1375 | -0.95 (-1.65%) | 9,000 |
6 Dec 2017 | INR | 55.05 | 58.4 | 55.05 | 57.5 | 14.375 | +2.25 (+4.07%) | 21,000 |
5 Dec 2017 | INR | 57 | 57.7 | 55 | 55.25 | 13.8125 | -4.1 (-6.91%) | 99,000 |
4 Dec 2017 | INR | 64.8 | 64.8 | 58.15 | 59.35 | 14.8375 | -1.2 (-1.98%) | 45,000 |
1 Dec 2017 | INR | 56.45 | 62.9 | 56.45 | 60.55 | 15.1375 | +5.6 (+10.19%) | 180,000 |
30 Nov 2017 | INR | 54.95 | 55.9 | 53.55 | 54.95 | 13.7375 | +1.75 (+3.29%) | 105,000 |
29 Nov 2017 | INR | 53.3 | 54.75 | 52.9 | 53.2 | 13.3 | +0.25 (+0.47%) | 210,000 |
28 Nov 2017 | INR | 55.1 | 56.6 | 46.2 | 52.95 | 13.2375 | +1.35 (+2.62%) | 1,650,000 |
27 Nov 2017 | INR | 51.6 | 51.6 | 50.15 | 51.6 | 12.9 | 0.0 (0.0%) | 1,884,000 |