Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.16 | 6.27 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 13,195 |
30 Aug 2023 | INR | 6.23 | 6.35 | 6.1 | 6.16 | 6.16 | -0.04 (-0.65%) | 14,257 |
29 Aug 2023 | INR | 6.05 | 6.23 | 6.05 | 6.2 | 6.2 | +0.12 (+1.97%) | 24,435 |
28 Aug 2023 | INR | 6.3 | 6.3 | 6.04 | 6.08 | 6.08 | -0.14 (-2.25%) | 14,086 |
25 Aug 2023 | INR | 6.07 | 6.27 | 6.07 | 6.22 | 6.22 | +0.02 (+0.32%) | 16,321 |
24 Aug 2023 | INR | 6.39 | 6.39 | 6 | 6.2 | 6.2 | +0.06 (+0.98%) | 34,716 |
23 Aug 2023 | INR | 6.01 | 6.39 | 6 | 6.14 | 6.14 | -0.05 (-0.81%) | 21,651 |
22 Aug 2023 | INR | 6.34 | 6.34 | 6 | 6.19 | 6.19 | -0.01 (-0.16%) | 22,079 |
21 Aug 2023 | INR | 6.25 | 6.25 | 6.01 | 6.2 | 6.2 | +0.09 (+1.47%) | 31,916 |
18 Aug 2023 | INR | 6.29 | 6.29 | 6.06 | 6.11 | 6.11 | -0.14 (-2.24%) | 10,770 |
17 Aug 2023 | INR | 6.32 | 6.32 | 6.02 | 6.25 | 6.25 | +0.1 (+1.63%) | 29,800 |
16 Aug 2023 | INR | 5.89 | 6.22 | 5.89 | 6.15 | 6.15 | +0.04 (+0.65%) | 85,327 |
14 Aug 2023 | INR | 6 | 6.42 | 5.96 | 6.11 | 6.11 | -0.09 (-1.45%) | 59,987 |
11 Aug 2023 | INR | 6.13 | 6.75 | 6.13 | 6.2 | 6.2 | -0.25 (-3.88%) | 167,678 |
10 Aug 2023 | INR | 6.75 | 6.75 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 37,209 |
9 Aug 2023 | INR | 6.35 | 6.69 | 6.26 | 6.48 | 6.48 | 0.0 (0.0%) | 40,181 |
8 Aug 2023 | INR | 6.35 | 6.68 | 6.3 | 6.48 | 6.48 | 0.0 (0.0%) | 54,033 |
7 Aug 2023 | INR | 6.56 | 6.6 | 6.36 | 6.48 | 6.48 | -0.21 (-3.14%) | 47,483 |
4 Aug 2023 | INR | 6.45 | 6.8 | 6.42 | 6.69 | 6.69 | +0.13 (+1.98%) | 51,334 |
3 Aug 2023 | INR | 6.76 | 6.8 | 6.4 | 6.56 | 6.56 | -0.07 (-1.06%) | 24,411 |
2 Aug 2023 | INR | 6.75 | 7.05 | 6.6 | 6.63 | 6.63 | -0.23 (-3.35%) | 17,415 |
1 Aug 2023 | INR | 7.05 | 7.05 | 6.82 | 6.86 | 6.86 | -0.04 (-0.58%) | 23,624 |
31 Jul 2023 | INR | 7.05 | 7.05 | 6.39 | 6.9 | 6.9 | +0.18 (+2.68%) | 88,997 |
28 Jul 2023 | INR | 6.5 | 6.72 | 6.29 | 6.72 | 6.72 | +0.32 (+5%) | 94,235 |
27 Jul 2023 | INR | 6.45 | 6.47 | 6.07 | 6.4 | 6.4 | +0.08 (+1.27%) | 31,508 |
26 Jul 2023 | INR | 6.19 | 6.45 | 6.13 | 6.32 | 6.32 | +0.13 (+2.10%) | 34,692 |
25 Jul 2023 | INR | 6.24 | 6.24 | 6.09 | 6.19 | 6.19 | +0.03 (+0.49%) | 10,334 |
24 Jul 2023 | INR | 5.94 | 6.29 | 5.94 | 6.16 | 6.16 | -0.09 (-1.44%) | 36,418 |
21 Jul 2023 | INR | 6.27 | 6.4 | 6.09 | 6.25 | 6.25 | +0.1 (+1.63%) | 29,318 |
20 Jul 2023 | INR | 6.26 | 6.26 | 6.1 | 6.15 | 6.15 | +0.04 (+0.65%) | 36,015 |