Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.5 | 6.5 | 6.01 | 6.11 | 6.11 | -0.2 (-3.17%) | 32,220 |
18 Jul 2023 | INR | 6.43 | 6.43 | 6.16 | 6.31 | 6.31 | -0.03 (-0.47%) | 12,740 |
17 Jul 2023 | INR | 6.3 | 6.35 | 6.16 | 6.34 | 6.34 | +0.09 (+1.44%) | 21,446 |
14 Jul 2023 | INR | 6.33 | 6.33 | 6.11 | 6.25 | 6.25 | +0.05 (+0.81%) | 35,388 |
13 Jul 2023 | INR | 6.27 | 6.27 | 6 | 6.2 | 6.2 | -0.06 (-0.96%) | 39,499 |
12 Jul 2023 | INR | 6.34 | 6.35 | 6.1 | 6.26 | 6.26 | -0.09 (-1.42%) | 28,406 |
11 Jul 2023 | INR | 6.5 | 6.52 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 34,246 |
10 Jul 2023 | INR | 6.39 | 6.59 | 6.39 | 6.55 | 6.55 | -0.04 (-0.61%) | 7,817 |
7 Jul 2023 | INR | 6.45 | 6.79 | 6.23 | 6.59 | 6.59 | +0.05 (+0.76%) | 58,494 |
6 Jul 2023 | INR | 6.65 | 6.7 | 6.34 | 6.54 | 6.54 | -0.13 (-1.95%) | 71,141 |
5 Jul 2023 | INR | 6.36 | 6.7 | 6.22 | 6.67 | 6.67 | +0.13 (+1.99%) | 119,765 |
4 Jul 2023 | INR | 6.75 | 6.75 | 6.36 | 6.54 | 6.54 | -0.12 (-1.80%) | 48,292 |
3 Jul 2023 | INR | 6.85 | 6.86 | 6.61 | 6.66 | 6.66 | -0.18 (-2.63%) | 46,744 |
30 Jun 2023 | INR | 6.76 | 6.97 | 6.69 | 6.84 | 6.84 | +0.08 (+1.18%) | 41,838 |
28 Jun 2023 | INR | 6.99 | 6.99 | 6.75 | 6.76 | 6.76 | -0.12 (-1.74%) | 39,245 |
27 Jun 2023 | INR | 7.09 | 7.09 | 6.7 | 6.88 | 6.88 | -0.07 (-1.01%) | 22,754 |
26 Jun 2023 | INR | 7.08 | 7.08 | 6.8 | 6.95 | 6.95 | +0.01 (+0.14%) | 17,997 |
23 Jun 2023 | INR | 7.28 | 7.28 | 6.9 | 6.94 | 6.94 | -0.05 (-0.72%) | 14,967 |
22 Jun 2023 | INR | 7.32 | 7.32 | 6.85 | 6.99 | 6.99 | -0.02 (-0.29%) | 44,073 |
21 Jun 2023 | INR | 7.29 | 7.29 | 6.98 | 7.01 | 7.01 | +0.03 (+0.43%) | 41,631 |
20 Jun 2023 | INR | 7.01 | 7.24 | 6.9 | 6.98 | 6.98 | -0.09 (-1.27%) | 56,163 |
19 Jun 2023 | INR | 7.3 | 7.3 | 6.86 | 7.07 | 7.07 | -0.09 (-1.26%) | 19,292 |
16 Jun 2023 | INR | 7.29 | 7.3 | 7 | 7.16 | 7.16 | 0.0 (0.0%) | 23,091 |
15 Jun 2023 | INR | 6.98 | 7.35 | 6.88 | 7.16 | 7.16 | +0.01 (+0.14%) | 52,141 |
14 Jun 2023 | INR | 7.19 | 7.29 | 7.06 | 7.15 | 7.15 | -0.05 (-0.69%) | 36,138 |
13 Jun 2023 | INR | 7.36 | 7.36 | 7 | 7.2 | 7.2 | -0.03 (-0.41%) | 34,308 |
12 Jun 2023 | INR | 7.4 | 7.6 | 6.9 | 7.23 | 7.23 | -0.03 (-0.41%) | 21,507 |
9 Jun 2023 | INR | 7.2 | 7.4 | 7.2 | 7.26 | 7.26 | -0.08 (-1.09%) | 34,645 |
8 Jun 2023 | INR | 7.2 | 7.4 | 7.2 | 7.34 | 7.34 | +0.04 (+0.55%) | 44,787 |
7 Jun 2023 | INR | 7.17 | 7.6 | 7.17 | 7.3 | 7.3 | -0.03 (-0.41%) | 65,772 |