| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.04 | 3.04 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,995 |
| 3 Mar 2023 | INR | 2.96 | 3 | 2.8 | 2.9 | 2.9 | -0.06 (-2.03%) | 16,399 |
| 2 Mar 2023 | INR | 2.9 | 3.1 | 2.88 | 2.96 | 2.96 | +0.08 (+2.78%) | 25,001 |
| 1 Mar 2023 | INR | 3.07 | 3.09 | 2.79 | 2.88 | 2.88 | -0.05 (-1.71%) | 5,093 |
| 28 Feb 2023 | INR | 3.2 | 3.2 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 6,597 |
| 27 Feb 2023 | INR | 3.19 | 3.19 | 2.95 | 3.05 | 3.05 | -0.02 (-0.65%) | 12,375 |
| 24 Feb 2023 | INR | 2.96 | 3.1 | 2.9 | 3.07 | 3.07 | +0.25 (+8.87%) | 30,140 |
| 23 Feb 2023 | INR | 3.08 | 3.13 | 2.81 | 2.82 | 2.82 | -0.12 (-4.08%) | 11,842 |
| 22 Feb 2023 | INR | 3.1 | 3.1 | 2.84 | 2.94 | 2.94 | -0.07 (-2.33%) | 10,820 |
| 21 Feb 2023 | INR | 3.1 | 3.1 | 2.9 | 3.01 | 3.01 | +0.05 (+1.69%) | 9,357 |
| 20 Feb 2023 | INR | 3.05 | 3.1 | 2.87 | 2.96 | 2.96 | -0.09 (-2.95%) | 20,946 |
| 17 Feb 2023 | INR | 3.14 | 3.14 | 2.96 | 3.05 | 3.05 | +0.03 (+0.99%) | 5,530 |
| 16 Feb 2023 | INR | 3.1 | 3.1 | 2.95 | 3.02 | 3.02 | -0.02 (-0.66%) | 1,835 |
| 15 Feb 2023 | INR | 3.04 | 3.06 | 2.69 | 3.04 | 3.04 | +0.14 (+4.83%) | 7,301 |
| 14 Feb 2023 | INR | 3.09 | 3.09 | 2.78 | 2.9 | 2.9 | -0.08 (-2.68%) | 28,988 |
| 13 Feb 2023 | INR | 3.21 | 3.25 | 2.86 | 2.98 | 2.98 | -0.17 (-5.40%) | 45,430 |
| 10 Feb 2023 | INR | 3.28 | 3.28 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 531 |
| 9 Feb 2023 | INR | 3.1 | 3.24 | 3 | 3.18 | 3.18 | +0.02 (+0.63%) | 6,493 |
| 8 Feb 2023 | INR | 3.34 | 3.34 | 3.04 | 3.16 | 3.16 | -0.07 (-2.17%) | 23,889 |
| 7 Feb 2023 | INR | 3.3 | 3.3 | 3.12 | 3.23 | 3.23 | +0.08 (+2.54%) | 61,891 |
| 6 Feb 2023 | INR | 3 | 3.16 | 2.86 | 3.15 | 3.15 | +0.14 (+4.65%) | 14,255 |
| 3 Feb 2023 | INR | 3.01 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 38,781 |
| 2 Feb 2023 | INR | 3.04 | 3.04 | 2.76 | 2.87 | 2.87 | -0.03 (-1.03%) | 25,446 |
| 1 Feb 2023 | INR | 2.95 | 3 | 2.8 | 2.9 | 2.9 | +0.04 (+1.40%) | 60,197 |
| 31 Jan 2023 | INR | 2.95 | 2.95 | 2.72 | 2.86 | 2.86 | +0.05 (+1.78%) | 31,041 |
| 30 Jan 2023 | INR | 3.03 | 3.03 | 2.76 | 2.81 | 2.81 | -0.08 (-2.77%) | 7,505 |
| 27 Jan 2023 | INR | 2.85 | 3.05 | 2.77 | 2.89 | 2.89 | -0.02 (-0.69%) | 19,651 |
| 25 Jan 2023 | INR | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 5,834 |
| 24 Jan 2023 | INR | 3.25 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 25,069 |
| 23 Jan 2023 | INR | 3.19 | 3.19 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 33,691 |
