| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.26 | 4.4 | 4.26 | 4.4 | 4.4 | +0.08 (+1.85%) | 11,261 |
| 10 Apr 2024 | INR | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 5,406 |
| 9 Apr 2024 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,673 |
| 8 Apr 2024 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 5,385 |
| 5 Apr 2024 | INR | 4.43 | 4.61 | 4.43 | 4.5 | 4.5 | -0.02 (-0.44%) | 15,229 |
| 4 Apr 2024 | INR | 4.61 | 4.61 | 4.52 | 4.52 | 4.52 | -0.09 (-1.95%) | 9,009 |
| 3 Apr 2024 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 13,346 |
| 2 Apr 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 10,547 |
| 1 Apr 2024 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.09 (-1.84%) | 1,080 |
| 28 Mar 2024 | INR | 5.05 | 5.05 | 4.71 | 4.88 | 4.88 | -0.07 (-1.41%) | 8,675 |
| 27 Mar 2024 | INR | 5.13 | 5.13 | 4.65 | 4.95 | 4.95 | +0.06 (+1.23%) | 33,313 |
| 26 Mar 2024 | INR | 4.7 | 4.93 | 4.7 | 4.89 | 4.89 | +0.19 (+4.04%) | 34,693 |
| 22 Mar 2024 | INR | 4.59 | 4.72 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 8,156 |
| 21 Mar 2024 | INR | 4.4 | 4.59 | 4.35 | 4.5 | 4.5 | +0.12 (+2.74%) | 52,731 |
| 20 Mar 2024 | INR | 4.39 | 4.5 | 4.16 | 4.38 | 4.38 | +0.08 (+1.86%) | 59,728 |
| 19 Mar 2024 | INR | 4.38 | 4.38 | 4.17 | 4.3 | 4.3 | -0.08 (-1.83%) | 24,763 |
| 18 Mar 2024 | INR | 4.33 | 4.65 | 4.32 | 4.38 | 4.38 | -0.16 (-3.52%) | 22,756 |
| 15 Mar 2024 | INR | 4.54 | 4.69 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 27,623 |
| 14 Mar 2024 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 24,953 |
| 13 Mar 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 12,644 |
| 12 Mar 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 12,381 |
| 11 Mar 2024 | INR | 5.08 | 5.08 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 63,361 |
| 7 Mar 2024 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 28,381 |
| 6 Mar 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 24,562 |
| 5 Mar 2024 | INR | 4.95 | 5 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 13,396 |
| 4 Mar 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 21,737 |
| 1 Mar 2024 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 4,413 |
| 29 Feb 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 4,360 |
| 28 Feb 2024 | INR | 5.45 | 5.45 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 12,028 |
| 27 Feb 2024 | INR | 5.28 | 5.35 | 5.28 | 5.35 | 5.35 | -0.02 (-0.37%) | 18,496 |
