| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.81 | 3.03 | 2.81 | 2.91 | 2.91 | 0.0 (0.0%) | 21,426 |
| 27 Jul 2022 | INR | 2.99 | 3 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 8,482 |
| 26 Jul 2022 | INR | 2.93 | 2.96 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 4,215 |
| 25 Jul 2022 | INR | 2.77 | 2.95 | 2.77 | 2.93 | 2.93 | +0.03 (+1.03%) | 17,159 |
| 22 Jul 2022 | INR | 2.91 | 3 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 20,430 |
| 21 Jul 2022 | INR | 3.01 | 3.09 | 2.91 | 2.97 | 2.97 | -0.04 (-1.33%) | 61,270 |
| 20 Jul 2022 | INR | 2.99 | 3.02 | 2.87 | 3.01 | 3.01 | +0.11 (+3.79%) | 39,598 |
| 19 Jul 2022 | INR | 2.99 | 2.99 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 21,786 |
| 18 Jul 2022 | INR | 2.99 | 2.99 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 20,096 |
| 15 Jul 2022 | INR | 2.86 | 2.97 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 18,694 |
| 14 Jul 2022 | INR | 2.8 | 2.99 | 2.8 | 2.95 | 2.95 | +0.04 (+1.37%) | 5,346 |
| 13 Jul 2022 | INR | 2.98 | 2.98 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 7,451 |
| 12 Jul 2022 | INR | 2.9 | 2.95 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 25,627 |
| 11 Jul 2022 | INR | 2.82 | 2.98 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 4,554 |
| 8 Jul 2022 | INR | 2.82 | 2.95 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 18,301 |
| 7 Jul 2022 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 23,442 |
| 6 Jul 2022 | INR | 2.95 | 3.05 | 2.84 | 2.97 | 2.97 | -0.01 (-0.34%) | 31,631 |
| 5 Jul 2022 | INR | 2.99 | 3 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 29,730 |
| 4 Jul 2022 | INR | 2.87 | 3.09 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 9,172 |
| 1 Jul 2022 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 14,875 |
| 30 Jun 2022 | INR | 2.95 | 3.14 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 25,648 |
| 29 Jun 2022 | INR | 3.23 | 3.23 | 2.93 | 3.1 | 3.1 | +0.02 (+0.65%) | 21,167 |
| 28 Jun 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 105,079 |
| 27 Jun 2022 | INR | 2.9 | 2.94 | 2.73 | 2.94 | 2.94 | +0.14 (+5.00%) | 68,109 |
| 24 Jun 2022 | INR | 2.75 | 2.84 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 10,503 |
| 23 Jun 2022 | INR | 2.65 | 2.83 | 2.65 | 2.78 | 2.78 | +0.08 (+2.96%) | 40,757 |
| 22 Jun 2022 | INR | 2.7 | 2.71 | 2.47 | 2.7 | 2.7 | +0.11 (+4.25%) | 14,287 |
| 21 Jun 2022 | INR | 2.59 | 2.85 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 155,918 |
| 20 Jun 2022 | INR | 2.72 | 3 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 167,499 |
| 17 Jun 2022 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 100 |
