| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 497 |
| 15 Jun 2022 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 450 |
| 14 Jun 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 925 |
| 13 Jun 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 18,810 |
| 10 Jun 2022 | INR | 3.67 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 793,573 |
| 9 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.31 (+9.72%) | 147,214 |
| 8 Jun 2022 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.29 (+10.00%) | 140,153 |
| 7 Jun 2022 | INR | 2.9 | 2.9 | 2.81 | 2.9 | 2.9 | +0.26 (+9.85%) | 137,756 |
| 6 Jun 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 40,543 |
| 3 Jun 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 7,008 |
| 2 Jun 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,349 |
| 1 Jun 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 1 |
| 31 May 2022 | INR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.1 (+4.78%) | 30,352 |
| 30 May 2022 | INR | 2.16 | 2.25 | 2.07 | 2.09 | 2.09 | -0.08 (-3.69%) | 17,895 |
| 27 May 2022 | INR | 2.15 | 2.26 | 2.13 | 2.17 | 2.17 | -0.07 (-3.13%) | 23,522 |
| 26 May 2022 | INR | 2.19 | 2.25 | 2.09 | 2.24 | 2.24 | +0.09 (+4.19%) | 9,217 |
| 25 May 2022 | INR | 2.37 | 2.37 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 10,209 |
| 24 May 2022 | INR | 2.3 | 2.45 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 24,135 |
| 23 May 2022 | INR | 2.34 | 2.39 | 2.19 | 2.37 | 2.37 | +0.07 (+3.04%) | 123,849 |
| 20 May 2022 | INR | 2.46 | 2.46 | 2.27 | 2.3 | 2.3 | -0.08 (-3.36%) | 53,330 |
| 19 May 2022 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 848 |
| 18 May 2022 | INR | 2.56 | 2.57 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 16,385 |
| 17 May 2022 | INR | 2.45 | 2.45 | 2.31 | 2.45 | 2.45 | +0.11 (+4.70%) | 17,615 |
| 16 May 2022 | INR | 2.35 | 2.35 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 14,543 |
| 13 May 2022 | INR | 2.07 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 40,702 |
| 12 May 2022 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 39,670 |
| 11 May 2022 | INR | 2.32 | 2.4 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 1,822 |
| 10 May 2022 | INR | 2.34 | 2.41 | 2.32 | 2.36 | 2.36 | -0.08 (-3.28%) | 8,151 |
| 9 May 2022 | INR | 2.65 | 2.65 | 2.43 | 2.44 | 2.44 | -0.11 (-4.31%) | 61,460 |
| 6 May 2022 | INR | 2.55 | 2.6 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 25,024 |
