| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 11,742 |
| 4 May 2022 | INR | 2.8 | 2.8 | 2.66 | 2.8 | 2.8 | +0.09 (+3.32%) | 56,277 |
| 2 May 2022 | INR | 2.69 | 2.71 | 2.51 | 2.71 | 2.71 | +0.12 (+4.63%) | 16,971 |
| 29 Apr 2022 | INR | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | +0.12 (+4.86%) | 34,735 |
| 28 Apr 2022 | INR | 2.65 | 2.65 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 10,197 |
| 27 Apr 2022 | INR | 2.6 | 2.64 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 2,214 |
| 26 Apr 2022 | INR | 2.79 | 2.79 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 25,936 |
| 25 Apr 2022 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 35,731 |
| 22 Apr 2022 | INR | 2.91 | 2.91 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 22,220 |
| 21 Apr 2022 | INR | 2.79 | 2.99 | 2.79 | 2.91 | 2.91 | +0.02 (+0.69%) | 23,259 |
| 20 Apr 2022 | INR | 3 | 3 | 2.82 | 2.89 | 2.89 | -0.07 (-2.36%) | 40,460 |
| 19 Apr 2022 | INR | 2.94 | 3 | 2.8 | 2.96 | 2.96 | +0.02 (+0.68%) | 38,837 |
| 18 Apr 2022 | INR | 3.05 | 3.05 | 2.8 | 2.94 | 2.94 | +0.03 (+1.03%) | 47,921 |
| 13 Apr 2022 | INR | 2.95 | 2.98 | 2.74 | 2.91 | 2.91 | +0.06 (+2.11%) | 26,089 |
| 12 Apr 2022 | INR | 2.78 | 2.99 | 2.78 | 2.85 | 2.85 | -0.07 (-2.40%) | 51,696 |
| 11 Apr 2022 | INR | 3.19 | 3.22 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 49,466 |
| 8 Apr 2022 | INR | 3 | 3.13 | 2.99 | 3.07 | 3.07 | +0.07 (+2.33%) | 66,230 |
| 7 Apr 2022 | INR | 3.02 | 3.02 | 2.89 | 3 | 3 | +0.12 (+4.17%) | 99,387 |
| 6 Apr 2022 | INR | 2.88 | 2.88 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 10,607 |
| 5 Apr 2022 | INR | 2.74 | 2.75 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 50,739 |
| 4 Apr 2022 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 11,578 |
| 1 Apr 2022 | INR | 2.31 | 2.5 | 2.31 | 2.5 | 2.5 | +0.11 (+4.60%) | 48,740 |
| 31 Mar 2022 | INR | 2.4 | 2.4 | 2.31 | 2.39 | 2.39 | +0.1 (+4.37%) | 9,833 |
| 30 Mar 2022 | INR | 2.31 | 2.41 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 31,075 |
| 29 Mar 2022 | INR | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 20,562 |
| 28 Mar 2022 | INR | 2.58 | 2.58 | 2.34 | 2.46 | 2.46 | 0.0 (0.0%) | 60,594 |
| 25 Mar 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,592 |
| 24 Mar 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 3,406 |
| 23 Mar 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,486 |
| 22 Mar 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 595 |
