| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2.9 | 3 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 42,285 |
| 2 Feb 2022 | INR | 2.77 | 3.05 | 2.77 | 2.93 | 2.93 | +0.02 (+0.69%) | 27,407 |
| 1 Feb 2022 | INR | 2.66 | 2.92 | 2.66 | 2.91 | 2.91 | +0.12 (+4.30%) | 12,488 |
| 31 Jan 2022 | INR | 2.9 | 3.03 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 16,387 |
| 28 Jan 2022 | INR | 2.88 | 3.18 | 2.88 | 2.92 | 2.92 | -0.11 (-3.63%) | 18,122 |
| 27 Jan 2022 | INR | 3.03 | 3.15 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 56,553 |
| 25 Jan 2022 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 18,228 |
| 24 Jan 2022 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 20,353 |
| 21 Jan 2022 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 27,472 |
| 20 Jan 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 113,198 |
| 19 Jan 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 18,297 |
| 18 Jan 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 35,970 |
| 17 Jan 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 59,311 |
| 14 Jan 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,371 |
| 13 Jan 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 30,775 |
| 12 Jan 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 8,166 |
| 11 Jan 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 2,985 |
| 10 Jan 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 10,806 |
| 7 Jan 2022 | INR | 2.66 | 2.66 | 2.48 | 2.66 | 2.66 | +0.12 (+4.72%) | 25,017 |
| 6 Jan 2022 | INR | 2.68 | 2.69 | 2.45 | 2.54 | 2.54 | -0.03 (-1.17%) | 29,336 |
| 5 Jan 2022 | INR | 2.55 | 2.75 | 2.5 | 2.57 | 2.57 | -0.05 (-1.91%) | 53,954 |
| 4 Jan 2022 | INR | 2.62 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 29,722 |
| 3 Jan 2022 | INR | 2.52 | 2.53 | 2.29 | 2.5 | 2.5 | +0.09 (+3.73%) | 55,231 |
| 31 Dec 2021 | INR | 2.35 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 9,600 |
| 30 Dec 2021 | INR | 2.2 | 2.3 | 2.09 | 2.3 | 2.3 | +0.1 (+4.55%) | 48,544 |
| 29 Dec 2021 | INR | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,070 |
| 28 Dec 2021 | INR | 2.2 | 2.37 | 2.15 | 2.24 | 2.24 | -0.02 (-0.88%) | 11,260 |
| 27 Dec 2021 | INR | 2.35 | 2.42 | 2.24 | 2.26 | 2.26 | -0.09 (-3.83%) | 33,823 |
| 24 Dec 2021 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 102,187 |
| 23 Dec 2021 | INR | 2.47 | 2.47 | 2.37 | 2.47 | 2.47 | +0.11 (+4.66%) | 37,390 |
