| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.56 | 5.56 | 5.36 | 5.37 | 5.37 | -0.09 (-1.65%) | 24,730 |
| 23 Feb 2024 | INR | 5.58 | 5.68 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 6,611 |
| 22 Feb 2024 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 17,652 |
| 21 Feb 2024 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 3,618 |
| 20 Feb 2024 | INR | 6 | 6 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 8,375 |
| 19 Feb 2024 | INR | 6.02 | 6.02 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 4,984 |
| 16 Feb 2024 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 15,855 |
| 15 Feb 2024 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 18,577 |
| 14 Feb 2024 | INR | 6.49 | 6.49 | 6.25 | 6.26 | 6.26 | -0.11 (-1.73%) | 28,736 |
| 13 Feb 2024 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 54,385 |
| 12 Feb 2024 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 19,946 |
| 9 Feb 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.13 (-1.92%) | 11,647 |
| 8 Feb 2024 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 134,522 |
| 7 Feb 2024 | INR | 7.17 | 7.17 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 293,072 |
| 6 Feb 2024 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 128,001 |
| 5 Feb 2024 | INR | 6.7 | 6.7 | 6.52 | 6.7 | 6.7 | +0.31 (+4.85%) | 109,412 |
| 2 Feb 2024 | INR | 6.35 | 6.39 | 6.35 | 6.39 | 6.39 | +0.3 (+4.93%) | 413,403 |
| 1 Feb 2024 | INR | 5.98 | 6.09 | 5.85 | 6.09 | 6.09 | +0.29 (+5.00%) | 368,199 |
| 31 Jan 2024 | INR | 5.53 | 5.8 | 5.42 | 5.8 | 5.8 | +0.27 (+4.88%) | 288,888 |
| 30 Jan 2024 | INR | 5.35 | 5.53 | 5.28 | 5.53 | 5.53 | +0.26 (+4.93%) | 260,060 |
| 29 Jan 2024 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 132,952 |
| 25 Jan 2024 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.09 (+1.83%) | 203,199 |
| 24 Jan 2024 | INR | 4.84 | 4.93 | 4.84 | 4.93 | 4.93 | +0.09 (+1.86%) | 32,529 |
| 23 Jan 2024 | INR | 4.84 | 4.84 | 4.76 | 4.84 | 4.84 | 0.0 (0.0%) | 21,366 |
| 20 Jan 2024 | INR | 4.84 | 4.84 | 4.8 | 4.84 | 4.84 | +0.09 (+1.89%) | 17,633 |
| 19 Jan 2024 | INR | 4.8 | 4.8 | 4.71 | 4.75 | 4.75 | -0.05 (-1.04%) | 11,443 |
| 18 Jan 2024 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 28,515 |
| 17 Jan 2024 | INR | 4.98 | 4.98 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 19,801 |
| 16 Jan 2024 | INR | 4.99 | 5.04 | 4.86 | 4.98 | 4.98 | +0.03 (+0.61%) | 13,140 |
| 15 Jan 2024 | INR | 4.87 | 4.96 | 4.87 | 4.95 | 4.95 | +0.08 (+1.64%) | 9,005 |
