| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2.15 | 2.36 | 2.15 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,510 |
| 21 Dec 2021 | INR | 2.26 | 2.26 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 10,047 |
| 20 Dec 2021 | INR | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 22,700 |
| 17 Dec 2021 | INR | 2.73 | 2.73 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 72,168 |
| 16 Dec 2021 | INR | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 34,336 |
| 15 Dec 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 32,670 |
| 14 Dec 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 30,030 |
| 13 Dec 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 17,427 |
| 10 Dec 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 38,864 |
| 9 Dec 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 8,041 |
| 8 Dec 2021 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 15,510 |
| 7 Dec 2021 | INR | 3.63 | 3.68 | 3.6 | 3.68 | 3.68 | +0.17 (+4.84%) | 123,867 |
| 6 Dec 2021 | INR | 3.4 | 3.51 | 3.4 | 3.51 | 3.51 | +0.16 (+4.78%) | 121,675 |
| 3 Dec 2021 | INR | 3.38 | 3.38 | 3.31 | 3.35 | 3.35 | +0.13 (+4.04%) | 147,034 |
| 2 Dec 2021 | INR | 3.17 | 3.22 | 3.17 | 3.22 | 3.22 | +0.15 (+4.89%) | 105,246 |
| 1 Dec 2021 | INR | 3.04 | 3.07 | 2.99 | 3.07 | 3.07 | +0.14 (+4.78%) | 262,801 |
| 30 Nov 2021 | INR | 3 | 3 | 2.88 | 2.93 | 2.93 | +0.06 (+2.09%) | 135,819 |
| 29 Nov 2021 | INR | 2.86 | 2.87 | 2.78 | 2.87 | 2.87 | +0.13 (+4.74%) | 105,887 |
| 28 Nov 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.78 | 2.78 | 2.59 | 2.74 | 2.74 | +0.08 (+3.01%) | 153,898 |
| 25 Nov 2021 | INR | 2.66 | 2.66 | 2.55 | 2.66 | 2.66 | +0.12 (+4.72%) | 58,159 |
| 24 Nov 2021 | INR | 2.54 | 2.54 | 2.48 | 2.54 | 2.54 | +0.12 (+4.96%) | 48,323 |
| 23 Nov 2021 | INR | 2.39 | 2.42 | 2.21 | 2.42 | 2.42 | +0.11 (+4.76%) | 55,614 |
| 22 Nov 2021 | INR | 2.35 | 2.37 | 2.28 | 2.31 | 2.31 | -0.07 (-2.94%) | 43,582 |
| 18 Nov 2021 | INR | 2.43 | 2.43 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 21,158 |
| 17 Nov 2021 | INR | 2.5 | 2.5 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 35,276 |
| 16 Nov 2021 | INR | 2.57 | 2.57 | 2.46 | 2.5 | 2.5 | -0.01 (-0.40%) | 40,419 |
| 15 Nov 2021 | INR | 2.65 | 2.67 | 2.46 | 2.51 | 2.51 | -0.07 (-2.71%) | 69,006 |
| 12 Nov 2021 | INR | 2.75 | 2.78 | 2.53 | 2.58 | 2.58 | -0.07 (-2.64%) | 116,261 |
