Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.7 | 2.7 | 2.58 | 2.65 | 2.65 | +0.05 (+1.92%) | 128,879 |
10 Nov 2021 | INR | 2.63 | 2.64 | 2.41 | 2.6 | 2.6 | +0.08 (+3.17%) | 192,217 |
9 Nov 2021 | INR | 2.38 | 2.52 | 2.31 | 2.52 | 2.52 | +0.12 (+5%) | 56,090 |
8 Nov 2021 | INR | 2.46 | 2.46 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 51,848 |
4 Nov 2021 | INR | 2.44 | 2.44 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 7,766 |
3 Nov 2021 | INR | 2.3 | 2.35 | 2.28 | 2.33 | 2.33 | +0.08 (+3.56%) | 30,935 |
2 Nov 2021 | INR | 2.3 | 2.3 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 26,626 |
1 Nov 2021 | INR | 2.21 | 2.42 | 2.2 | 2.31 | 2.31 | 0.0 (0.0%) | 69,136 |
29 Oct 2021 | INR | 2.55 | 2.55 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 29,193 |
28 Oct 2021 | INR | 2.6 | 2.65 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 101,437 |
27 Oct 2021 | INR | 2.54 | 2.57 | 2.41 | 2.55 | 2.55 | +0.1 (+4.08%) | 88,442 |
26 Oct 2021 | INR | 2.39 | 2.46 | 2.33 | 2.45 | 2.45 | +0.1 (+4.26%) | 66,548 |
25 Oct 2021 | INR | 2.35 | 2.39 | 2.28 | 2.35 | 2.35 | +0.07 (+3.07%) | 36,392 |
22 Oct 2021 | INR | 2.45 | 2.45 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 16,658 |
21 Oct 2021 | INR | 2.6 | 2.6 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 35,059 |
20 Oct 2021 | INR | 2.68 | 2.68 | 2.45 | 2.5 | 2.5 | -0.06 (-2.34%) | 110,772 |
19 Oct 2021 | INR | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | +0.12 (+4.92%) | 38,621 |
18 Oct 2021 | INR | 2.44 | 2.44 | 2.33 | 2.44 | 2.44 | +0.11 (+4.72%) | 26,138 |
14 Oct 2021 | INR | 2.3 | 2.33 | 2.29 | 2.33 | 2.33 | +0.11 (+4.95%) | 79,487 |
13 Oct 2021 | INR | 2.2 | 2.28 | 2.14 | 2.22 | 2.22 | 0.0 (0.0%) | 48,826 |
12 Oct 2021 | INR | 2.24 | 2.24 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 58,239 |
11 Oct 2021 | INR | 2.16 | 2.22 | 2.07 | 2.15 | 2.15 | -0.01 (-0.46%) | 50,233 |
8 Oct 2021 | INR | 2.23 | 2.3 | 2.12 | 2.16 | 2.16 | -0.07 (-3.14%) | 27,981 |
7 Oct 2021 | INR | 2.16 | 2.26 | 2.09 | 2.23 | 2.23 | +0.03 (+1.36%) | 35,320 |
6 Oct 2021 | INR | 2.3 | 2.3 | 2.16 | 2.2 | 2.2 | -0.07 (-3.08%) | 132,558 |
5 Oct 2021 | INR | 2.32 | 2.32 | 2.18 | 2.27 | 2.27 | +0.05 (+2.25%) | 21,566 |
4 Oct 2021 | INR | 2.3 | 2.37 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 30,458 |
1 Oct 2021 | INR | 2.21 | 2.39 | 2.21 | 2.26 | 2.26 | -0.06 (-2.59%) | 37,397 |
30 Sep 2021 | INR | 2.16 | 2.34 | 2.16 | 2.32 | 2.32 | +0.08 (+3.57%) | 26,167 |
29 Sep 2021 | INR | 2.1 | 2.24 | 2.1 | 2.24 | 2.24 | +0.03 (+1.36%) | 21,921 |