| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.23 | 2.33 | 2.13 | 2.21 | 2.21 | -0.02 (-0.90%) | 18,608 |
| 27 Sep 2021 | INR | 2.27 | 2.27 | 2.19 | 2.23 | 2.23 | +0.06 (+2.76%) | 72,307 |
| 24 Sep 2021 | INR | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | +0.1 (+4.83%) | 21,122 |
| 23 Sep 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 11,743 |
| 22 Sep 2021 | INR | 2.05 | 2.05 | 1.91 | 1.98 | 1.98 | 0.0 (0.0%) | 33,201 |
| 21 Sep 2021 | INR | 2 | 2.08 | 1.93 | 1.98 | 1.98 | -0.04 (-1.98%) | 8,974 |
| 20 Sep 2021 | INR | 2.14 | 2.14 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 10,327 |
| 17 Sep 2021 | INR | 2.15 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 29,290 |
| 16 Sep 2021 | INR | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 18,431 |
| 15 Sep 2021 | INR | 2.04 | 2.14 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 20,038 |
| 14 Sep 2021 | INR | 2.02 | 2.18 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 34,744 |
| 13 Sep 2021 | INR | 2.19 | 2.19 | 2.09 | 2.12 | 2.12 | -0.07 (-3.20%) | 12,842 |
| 9 Sep 2021 | INR | 2.07 | 2.19 | 2.07 | 2.19 | 2.19 | +0.03 (+1.39%) | 24,872 |
| 8 Sep 2021 | INR | 2.21 | 2.25 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 31,867 |
| 7 Sep 2021 | INR | 2.22 | 2.29 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 87,581 |
| 6 Sep 2021 | INR | 2.54 | 2.54 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 200,911 |
| 3 Sep 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 86,611 |
| 2 Sep 2021 | INR | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.11 (+4.95%) | 74,307 |
| 1 Sep 2021 | INR | 2.19 | 2.22 | 2.14 | 2.22 | 2.22 | +0.1 (+4.72%) | 104,298 |
| 31 Aug 2021 | INR | 2.02 | 2.15 | 2.02 | 2.12 | 2.12 | +0.05 (+2.42%) | 28,930 |
| 30 Aug 2021 | INR | 2.1 | 2.1 | 1.96 | 2.07 | 2.07 | +0.07 (+3.50%) | 112,026 |
| 29 Aug 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.9 | 2 | 1.85 | 2 | 2 | +0.09 (+4.71%) | 71,147 |
| 26 Aug 2021 | INR | 1.91 | 1.91 | 1.84 | 1.91 | 1.91 | +0.09 (+4.95%) | 33,193 |
| 25 Aug 2021 | INR | 1.78 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 36,608 |
| 24 Aug 2021 | INR | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 35,955 |
| 23 Aug 2021 | INR | 1.84 | 1.86 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 81,083 |
| 20 Aug 2021 | INR | 1.95 | 1.98 | 1.79 | 1.84 | 1.84 | -0.14 (-7.07%) | 67,371 |
| 18 Aug 2021 | INR | 2 | 2.1 | 1.95 | 1.98 | 1.98 | -0.1 (-4.81%) | 38,608 |
