| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 25,686 |
| 2 Jul 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 16,339 |
| 1 Jul 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 17,753 |
| 30 Jun 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 9,976 |
| 29 Jun 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 30,381 |
| 28 Jun 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 9,387 |
| 25 Jun 2021 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 256,704 |
| 24 Jun 2021 | INR | 4.56 | 4.56 | 4.2 | 4.49 | 4.49 | +0.14 (+3.22%) | 556,106 |
| 23 Jun 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 79,561 |
| 22 Jun 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 75,795 |
| 21 Jun 2021 | INR | 3.95 | 3.96 | 3.73 | 3.96 | 3.96 | +0.18 (+4.76%) | 228,773 |
| 18 Jun 2021 | INR | 3.81 | 3.81 | 3.45 | 3.78 | 3.78 | +0.15 (+4.13%) | 565,690 |
| 17 Jun 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 128,123 |
| 16 Jun 2021 | INR | 3.46 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 134,006 |
| 15 Jun 2021 | INR | 3.24 | 3.3 | 3.13 | 3.3 | 3.3 | +0.15 (+4.76%) | 159,063 |
| 14 Jun 2021 | INR | 3.25 | 3.25 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 453,290 |
| 11 Jun 2021 | INR | 3.1 | 3.1 | 2.91 | 3.1 | 3.1 | +0.14 (+4.73%) | 556,130 |
| 10 Jun 2021 | INR | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | +0.14 (+4.96%) | 201,234 |
| 9 Jun 2021 | INR | 2.82 | 2.82 | 2.79 | 2.82 | 2.82 | +0.13 (+4.83%) | 189,639 |
| 8 Jun 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 127,275 |
| 7 Jun 2021 | INR | 2.57 | 2.57 | 2.51 | 2.57 | 2.57 | +0.12 (+4.90%) | 455,929 |
| 4 Jun 2021 | INR | 2.37 | 2.48 | 2.37 | 2.45 | 2.45 | +0.08 (+3.38%) | 376,573 |
| 3 Jun 2021 | INR | 2.47 | 2.47 | 2.25 | 2.37 | 2.37 | +0.01 (+0.42%) | 347,532 |
| 2 Jun 2021 | INR | 2.22 | 2.36 | 2.16 | 2.36 | 2.36 | +0.11 (+4.89%) | 204,926 |
| 1 Jun 2021 | INR | 2.46 | 2.46 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 323,849 |
| 31 May 2021 | INR | 2.35 | 2.35 | 2.16 | 2.35 | 2.35 | +0.11 (+4.91%) | 210,320 |
| 28 May 2021 | INR | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | +0.1 (+4.67%) | 96,489 |
| 27 May 2021 | INR | 2.13 | 2.14 | 2.1 | 2.14 | 2.14 | +0.1 (+4.90%) | 115,436 |
| 26 May 2021 | INR | 2.04 | 2.04 | 1.92 | 2.04 | 2.04 | +0.09 (+4.62%) | 142,560 |
| 25 May 2021 | INR | 1.82 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 251,914 |
