| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.03 | 2.03 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 692,580 |
| 21 May 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 24,388 |
| 20 May 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 10,691 |
| 19 May 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 41,207 |
| 18 May 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 17,604 |
| 17 May 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 26,108 |
| 14 May 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 40,083 |
| 12 May 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 15,864 |
| 11 May 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 53,195 |
| 10 May 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 26,347 |
| 7 May 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 24,393 |
| 6 May 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 24,275 |
| 5 May 2021 | INR | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 50,793 |
| 4 May 2021 | INR | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 96,698 |
| 3 May 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 91,357 |
| 30 Apr 2021 | INR | 1.02 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 51,295 |
| 29 Apr 2021 | INR | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 235,672 |
| 28 Apr 2021 | INR | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 65,981 |
| 27 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 78,096 |
| 26 Apr 2021 | INR | 0.83 | 0.84 | 0.73 | 0.82 | 0.82 | +0.05 (+6.49%) | 111,078 |
| 23 Apr 2021 | INR | 0.77 | 0.77 | 0.7 | 0.77 | 0.77 | +0.05 (+6.94%) | 67,447 |
| 22 Apr 2021 | INR | 0.81 | 0.81 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 24,773 |
| 20 Apr 2021 | INR | 0.63 | 0.74 | 0.63 | 0.74 | 0.74 | +0.06 (+8.82%) | 71,830 |
| 19 Apr 2021 | INR | 0.7 | 0.73 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,510 |
| 16 Apr 2021 | INR | 0.8 | 0.82 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 22,740 |
| 15 Apr 2021 | INR | 0.73 | 0.76 | 0.69 | 0.75 | 0.75 | +0.04 (+5.63%) | 8,791 |
| 13 Apr 2021 | INR | 0.69 | 0.77 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,261 |
| 12 Apr 2021 | INR | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 6,852 |
| 9 Apr 2021 | INR | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 24,168 |
| 8 Apr 2021 | INR | 0.7 | 0.79 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 11,991 |
