Diligent Media Corporation Lim Recent Share Price (BSE:540789)

BSE:540789 - Diligent Media Corp. Ltd. Diligent Media Corporation Lim
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	1.04	1.04	0.96	0.96	0.96	-0.05 (-4.95%)	40,900
18 Feb 2021	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	80,725
17 Feb 2021	INR	0.97	0.97	0.97	0.97	0.97	+0.08 (+8.99%)	117,778
16 Feb 2021	INR	0.89	0.89	0.89	0.89	0.89	+0.08 (+9.88%)	12,895
15 Feb 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.07 (+9.46%)	23,577
12 Feb 2021	INR	0.74	0.77	0.74	0.74	0.74	+0.04 (+5.71%)	29,588
11 Feb 2021	INR	0.71	0.76	0.7	0.7	0.7	-0.04 (-5.41%)	4,910
10 Feb 2021	INR	0.73	0.76	0.68	0.74	0.74	0.0 (0.0%)	18,313
9 Feb 2021	INR	0.76	0.76	0.69	0.74	0.74	0.0 (0.0%)	30,452
8 Feb 2021	INR	0.7	0.77	0.7	0.74	0.74	+0.04 (+5.71%)	33,454
5 Feb 2021	INR	0.75	0.75	0.69	0.7	0.7	+0.01 (+1.45%)	18,267
4 Feb 2021	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	3,004
3 Feb 2021	INR	0.7	0.73	0.69	0.7	0.7	0.0 (0.0%)	8,032
2 Feb 2021	INR	0.67	0.7	0.65	0.7	0.7	+0.03 (+4.48%)	15,845
1 Feb 2021	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	1,345
29 Jan 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	382
28 Jan 2021	INR	0.65	0.67	0.65	0.67	0.67	+0.01 (+1.52%)	3,137
27 Jan 2021	INR	0.68	0.68	0.66	0.66	0.66	-0.03 (-4.35%)	686
25 Jan 2021	INR	0.75	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	6,744
22 Jan 2021	INR	0.75	0.78	0.72	0.72	0.72	-0.03 (-4%)	14,515
21 Jan 2021	INR	0.75	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	14,490
20 Jan 2021	INR	0.72	0.72	0.67	0.72	0.72	+0.03 (+4.35%)	3,989
19 Jan 2021	INR	0.68	0.69	0.67	0.69	0.69	+0.03 (+4.55%)	1,197
18 Jan 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	3,829
15 Jan 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	3,285
14 Jan 2021	INR	0.63	0.64	0.6	0.6	0.6	-0.03 (-4.76%)	10,653
13 Jan 2021	INR	0.66	0.68	0.62	0.63	0.63	-0.02 (-3.08%)	24,471
12 Jan 2021	INR	0.6	0.66	0.6	0.65	0.65	+0.02 (+3.17%)	10,278
11 Jan 2021	INR	0.6	0.63	0.58	0.63	0.63	+0.03 (+5%)	52,738
8 Jan 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	297

See Xignite Response |