Diligent Media Corporation Lim Recent Share Price (BSE:540789)

BSE:540789 - Diligent Media Corp. Ltd. Diligent Media Corporation Lim
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	2,637
6 Jan 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	27,167
5 Jan 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	653
4 Jan 2021	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	7,235
1 Jan 2021	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	149
31 Dec 2020	INR	0.55	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	2,953
30 Dec 2020	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	487
29 Dec 2020	INR	0.63	0.63	0.57	0.57	0.57	-0.03 (-5%)	4,375
28 Dec 2020	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	10,827
24 Dec 2020	INR	0.61	0.61	0.58	0.58	0.58	-0.03 (-4.92%)	3,501
23 Dec 2020	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	12,454
22 Dec 2020	INR	0.57	0.59	0.57	0.59	0.59	0.0 (0.0%)	391
21 Dec 2020	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	1,514
18 Dec 2020	INR	0.53	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	3,426
17 Dec 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	3,843
16 Dec 2020	INR	0.51	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	101
15 Dec 2020	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	462
14 Dec 2020	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	10
11 Dec 2020	INR	0.5	0.5	0.46	0.47	0.47	-0.01 (-2.08%)	17,753
10 Dec 2020	INR	0.48	0.48	0.48	0.48	0.48	+0.04 (+9.09%)	26,002
9 Dec 2020	INR	0.4	0.44	0.4	0.44	0.44	+0.04 (+10%)	9,352
8 Dec 2020	INR	0.37	0.4	0.37	0.4	0.4	+0.03 (+8.11%)	4,045
7 Dec 2020	INR	0.35	0.37	0.35	0.37	0.37	-0.01 (-2.63%)	1,047
4 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,602
3 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	542
2 Dec 2020	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	2,214
1 Dec 2020	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	7,132
27 Nov 2020	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	1,263
26 Nov 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2
25 Nov 2020	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	182

See Xignite Response |