Diligent Media Corporation Lim Recent Share Price (BSE:540789)

BSE:540789 - Diligent Media Corp. Ltd. Diligent Media Corporation Lim
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,622
23 Nov 2020	INR	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	1,063
20 Nov 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	125
19 Nov 2020	INR	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	524
18 Nov 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,388
17 Nov 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	889
13 Nov 2020	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	24
12 Nov 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	300
11 Nov 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,530
10 Nov 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 Nov 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,755
6 Nov 2020	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	502
5 Nov 2020	INR	0.36	0.37	0.36	0.37	0.37	0.0 (0.0%)	951
4 Nov 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	2,022
3 Nov 2020	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	864
2 Nov 2020	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	406
30 Oct 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
29 Oct 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	168
28 Oct 2020	INR	0.38	0.38	0.37	0.37	0.37	0.0 (0.0%)	1,250
27 Oct 2020	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	47
26 Oct 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	76
23 Oct 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	85
22 Oct 2020	INR	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	1,420
21 Oct 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	150
20 Oct 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.03 (-6.98%)	2,166
19 Oct 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	1
16 Oct 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
15 Oct 2020	INR	0.47	0.47	0.43	0.43	0.43	-0.04 (-8.51%)	904
14 Oct 2020	INR	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	2,000
13 Oct 2020	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0