Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.9 | 4.9 | 4.86 | 4.87 | 4.87 | -0.08 (-1.62%) | 20,068 |
11 Jan 2024 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 21,863 |
10 Jan 2024 | INR | 4.95 | 5.04 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 27,797 |
9 Jan 2024 | INR | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | +0.09 (+1.85%) | 13,463 |
8 Jan 2024 | INR | 4.81 | 4.87 | 4.81 | 4.86 | 4.86 | -0.04 (-0.82%) | 24,491 |
5 Jan 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 49,261 |
4 Jan 2024 | INR | 4.91 | 5 | 4.91 | 5 | 5 | 0.0 (0.0%) | 18,370 |
3 Jan 2024 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 16,864 |
2 Jan 2024 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 9,237 |
1 Jan 2024 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 13,908 |
29 Dec 2023 | INR | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 15,186 |
28 Dec 2023 | INR | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 47,415 |
27 Dec 2023 | INR | 5.02 | 5.13 | 5.02 | 5.13 | 5.13 | +0.1 (+1.99%) | 15,687 |
26 Dec 2023 | INR | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | 0.0 (0.0%) | 56,050 |
22 Dec 2023 | INR | 5.13 | 5.13 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 14,009 |
21 Dec 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 46,300 |
20 Dec 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 5,888 |
19 Dec 2023 | INR | 5.33 | 5.33 | 5.15 | 5.33 | 5.33 | +0.25 (+4.92%) | 36,208 |
18 Dec 2023 | INR | 5.11 | 5.11 | 4.9 | 5.08 | 5.08 | +0.21 (+4.31%) | 120,793 |
15 Dec 2023 | INR | 4.87 | 4.87 | 4.41 | 4.87 | 4.87 | +0.23 (+4.96%) | 124,757 |
14 Dec 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 14,106 |
13 Dec 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 11,122 |
12 Dec 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,445 |
11 Dec 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 12,379 |
8 Dec 2023 | INR | 3.9 | 3.96 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 35,271 |
7 Dec 2023 | INR | 3.96 | 3.96 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 31,578 |
6 Dec 2023 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 12,878 |
5 Dec 2023 | INR | 4.04 | 4.04 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 18,226 |
4 Dec 2023 | INR | 4.09 | 4.09 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 38,980 |
1 Dec 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 55,075 |