Diligent Media Corporation Lim Recent Share Price (BSE:540789)

BSE:540789 - Diligent Media Corp. Ltd. Diligent Media Corporation Lim
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
9 Oct 2020	INR	0.45	0.51	0.45	0.46	0.46	-0.01 (-2.13%)	498
8 Oct 2020	INR	0.5	0.5	0.46	0.47	0.47	-0.02 (-4.08%)	5,790
7 Oct 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	755
6 Oct 2020	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	6,025
5 Oct 2020	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	610
1 Oct 2020	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	3,827
30 Sep 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	526
29 Sep 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
28 Sep 2020	INR	0.5	0.5	0.47	0.49	0.49	0.0 (0.0%)	2,556
25 Sep 2020	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	794
24 Sep 2020	INR	0.5	0.5	0.47	0.47	0.47	-0.02 (-4.08%)	150
23 Sep 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	450
22 Sep 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	5,017
21 Sep 2020	INR	0.51	0.51	0.49	0.49	0.49	0.0 (0.0%)	887
18 Sep 2020	INR	0.49	0.51	0.49	0.49	0.49	0.0 (0.0%)	3,677
17 Sep 2020	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	239
16 Sep 2020	INR	0.47	0.51	0.47	0.5	0.5	+0.01 (+2.04%)	1,629
15 Sep 2020	INR	0.46	0.5	0.46	0.49	0.49	+0.01 (+2.08%)	1,045
14 Sep 2020	INR	0.5	0.52	0.48	0.48	0.48	-0.02 (-4%)	11,562
11 Sep 2020	INR	0.5	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	2,122
10 Sep 2020	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	825
9 Sep 2020	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	1,450
8 Sep 2020	INR	0.53	0.56	0.53	0.56	0.56	+0.01 (+1.82%)	1,891
7 Sep 2020	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	2,010
4 Sep 2020	INR	0.59	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	5,735
3 Sep 2020	INR	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	513
2 Sep 2020	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	4,221
1 Sep 2020	INR	0.57	0.57	0.55	0.57	0.57	0.0 (0.0%)	1,439
31 Aug 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	917

See Xignite Response |