Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.03 (+7.89%) | 1,214 |
4 Jun 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6 |
3 Jun 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 778 |
1 Jun 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1 |
27 May 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 59 |
22 May 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 27 |
21 May 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 6 |
20 May 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,500 |
18 May 2020 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,068 |
15 May 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 5,125 |
13 May 2020 | INR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 10,225 |
12 May 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 517 |
11 May 2020 | INR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 819 |
8 May 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 6 |
7 May 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 34 |
6 May 2020 | INR | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 118 |
5 May 2020 | INR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 525 |
4 May 2020 | INR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,493 |
30 Apr 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,102 |
29 Apr 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 5 |
28 Apr 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 850 |
24 Apr 2020 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 150 |