Diligent Media Corporation Lim Recent Share Price (BSE:540789)

BSE:540789 - Diligent Media Corp. Ltd. Diligent Media Corporation Lim
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	1,351
21 Apr 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Apr 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	8,751
17 Apr 2020	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	128
16 Apr 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	250
15 Apr 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	559
13 Apr 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	510
9 Apr 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	501
8 Apr 2020	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	7,625
7 Apr 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,278
3 Apr 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
1 Apr 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
31 Mar 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
30 Mar 2020	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	7,534
27 Mar 2020	INR	0.33	0.34	0.33	0.34	0.34	0.0 (0.0%)	4,520
26 Mar 2020	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	1,223
25 Mar 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Mar 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Mar 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	300
20 Mar 2020	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	4,850
19 Mar 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	20
18 Mar 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
17 Mar 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
16 Mar 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
13 Mar 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
12 Mar 2020	INR	0.34	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	2,760
11 Mar 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
9 Mar 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,750
6 Mar 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	4,000
5 Mar 2020	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	1,263

See Xignite Response |