Diligent Media Corporation Lim Recent Share Price (BSE:540789)

BSE:540789 - Diligent Media Corp. Ltd. Diligent Media Corporation Lim
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	83
21 Jan 2020	INR	0.43	0.43	0.42	0.42	0.42	-0.02 (-4.55%)	1,745
20 Jan 2020	INR	0.43	0.44	0.43	0.44	0.44	0.0 (0.0%)	157
17 Jan 2020	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	313
16 Jan 2020	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	3
15 Jan 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	19,376
14 Jan 2020	INR	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	2,248
13 Jan 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	72
10 Jan 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	73
9 Jan 2020	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	1,511
8 Jan 2020	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	111
7 Jan 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	3,189
6 Jan 2020	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	1,006
3 Jan 2020	INR	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	1,262
2 Jan 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	1,600
1 Jan 2020	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	250
31 Dec 2019	INR	0.41	0.41	0.4	0.41	0.41	-0.01 (-2.38%)	9,000
30 Dec 2019	INR	0.41	0.42	0.41	0.42	0.42	0.0 (0.0%)	137
27 Dec 2019	INR	0.42	0.43	0.42	0.42	0.42	-0.01 (-2.33%)	1,472
26 Dec 2019	INR	0.41	0.43	0.41	0.43	0.43	+0.02 (+4.88%)	5,820
24 Dec 2019	INR	0.41	0.41	0.4	0.41	0.41	0.0 (0.0%)	2,251
23 Dec 2019	INR	0.39	0.42	0.39	0.41	0.41	0.0 (0.0%)	12,539
20 Dec 2019	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	3
19 Dec 2019	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	5,099
18 Dec 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	5,590
17 Dec 2019	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	525
16 Dec 2019	INR	0.49	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	2,783
13 Dec 2019	INR	0.47	0.47	0.47	0.47	0.47	-0.01 (-2.08%)	62
12 Dec 2019	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	2
11 Dec 2019	INR	0.49	0.5	0.49	0.5	0.5	-0.01 (-1.96%)	262

See Xignite Response |