Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 594 |
9 Dec 2019 | INR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 7,281 |
6 Dec 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 195 |
5 Dec 2019 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,922 |
4 Dec 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,002 |
3 Dec 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,450 |
2 Dec 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,209 |
29 Nov 2019 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 128 |
28 Nov 2019 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 1,213 |
27 Nov 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 436 |
26 Nov 2019 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 342 |
25 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,911 |
22 Nov 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 581 |
21 Nov 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,016 |
20 Nov 2019 | INR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,120 |
19 Nov 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 256 |
18 Nov 2019 | INR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 119 |
15 Nov 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 98 |
14 Nov 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,229 |
11 Nov 2019 | INR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,454 |
8 Nov 2019 | INR | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,051 |
7 Nov 2019 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 326 |
6 Nov 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 11 |
5 Nov 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 176 |
4 Nov 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 38 |
1 Nov 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,470 |
31 Oct 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 12,471 |
30 Oct 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,640 |
29 Oct 2019 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 44,120 |