Diligent Media Corporation Lim Recent Share Price (BSE:540789)

BSE:540789 - Diligent Media Corp. Ltd. Diligent Media Corporation Lim
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	15,500
24 Oct 2019	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	15,101
23 Oct 2019	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	143
22 Oct 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	50
18 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	52,114
16 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,550
15 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
14 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
11 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	500
10 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
9 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	1,500
7 Oct 2019	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	1,000
4 Oct 2019	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	500
3 Oct 2019	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
1 Oct 2019	INR	0.47	0.47	0.43	0.43	0.43	-0.02 (-4.44%)	6,162
30 Sep 2019	INR	0.41	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	42,347
27 Sep 2019	INR	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	5,363
26 Sep 2019	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
25 Sep 2019	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	1
24 Sep 2019	INR	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	2,651
23 Sep 2019	INR	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	11,427
20 Sep 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	368
19 Sep 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	75
18 Sep 2019	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	360
17 Sep 2019	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	125
16 Sep 2019	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	175
13 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	4,153
12 Sep 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	225
11 Sep 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,288

See Xignite Response |