| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 14,100 |
| 25 Apr 2019 | INR | 0.95 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 20,945 |
| 24 Apr 2019 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 207 |
| 23 Apr 2019 | INR | 0.95 | 1.02 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 189,049 |
| 22 Apr 2019 | INR | 1.05 | 1.06 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 63,687 |
| 18 Apr 2019 | INR | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 105,881 |
| 16 Apr 2019 | INR | 0.94 | 1 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 14,355 |
| 15 Apr 2019 | INR | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 14,970 |
| 12 Apr 2019 | INR | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 12,152 |
| 11 Apr 2019 | INR | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 123,319 |
| 10 Apr 2019 | INR | 0.97 | 1.05 | 0.96 | 1.03 | 1.03 | +0.02 (+1.98%) | 168,483 |
| 9 Apr 2019 | INR | 1.09 | 1.09 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 73,545 |
| 8 Apr 2019 | INR | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 65,165 |
| 5 Apr 2019 | INR | 1.11 | 1.11 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 129,514 |
| 4 Apr 2019 | INR | 1.05 | 1.13 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 91,334 |
| 3 Apr 2019 | INR | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 100,288 |
| 2 Apr 2019 | INR | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 322,647 |
| 1 Apr 2019 | INR | 1.03 | 1.08 | 0.99 | 1.07 | 1.07 | +0.04 (+3.88%) | 461,189 |
| 29 Mar 2019 | INR | 1.08 | 1.12 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 366,430 |
| 28 Mar 2019 | INR | 1.13 | 1.18 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 174,336 |
| 27 Mar 2019 | INR | 1.14 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 295,716 |
| 26 Mar 2019 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 94,705 |
| 25 Mar 2019 | INR | 1.3 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 118,543 |
| 22 Mar 2019 | INR | 1.4 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 221,503 |
| 20 Mar 2019 | INR | 1.39 | 1.47 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 266,418 |
| 19 Mar 2019 | INR | 1.45 | 1.53 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 180,711 |
| 18 Mar 2019 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 146,442 |
| 15 Mar 2019 | INR | 1.65 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 500,623 |
| 14 Mar 2019 | INR | 1.66 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 161,684 |
| 13 Mar 2019 | INR | 1.73 | 1.82 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 104,592 |
