| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 159,947 |
| 11 Mar 2019 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 68,044 |
| 8 Mar 2019 | INR | 2 | 2.18 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 312,924 |
| 7 Mar 2019 | INR | 2.28 | 2.28 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 133,588 |
| 6 Mar 2019 | INR | 2.2 | 2.37 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 226,711 |
| 5 Mar 2019 | INR | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 69,886 |
| 1 Mar 2019 | INR | 2.35 | 2.46 | 2.24 | 2.42 | 2.42 | +0.07 (+2.98%) | 109,894 |
| 28 Feb 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 50,125 |
| 27 Feb 2019 | INR | 2.71 | 2.73 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 80,030 |
| 26 Feb 2019 | INR | 2.65 | 2.82 | 2.59 | 2.6 | 2.6 | -0.12 (-4.41%) | 73,177 |
| 25 Feb 2019 | INR | 2.91 | 2.91 | 2.68 | 2.72 | 2.72 | -0.06 (-2.16%) | 13,340 |
| 22 Feb 2019 | INR | 2.79 | 2.87 | 2.71 | 2.78 | 2.78 | -0.01 (-0.36%) | 81,817 |
| 21 Feb 2019 | INR | 3 | 3.01 | 2.75 | 2.79 | 2.79 | -0.08 (-2.79%) | 15,628 |
| 20 Feb 2019 | INR | 3.05 | 3.09 | 2.84 | 2.87 | 2.87 | -0.11 (-3.69%) | 23,571 |
| 19 Feb 2019 | INR | 3.04 | 3.04 | 2.95 | 2.98 | 2.98 | -0.09 (-2.93%) | 13,519 |
| 18 Feb 2019 | INR | 3.07 | 3.12 | 3.04 | 3.07 | 3.07 | -0.12 (-3.76%) | 73,353 |
| 15 Feb 2019 | INR | 3.2 | 3.2 | 3.14 | 3.19 | 3.19 | -0.11 (-3.33%) | 16,010 |
| 14 Feb 2019 | INR | 3.28 | 3.42 | 3.16 | 3.3 | 3.3 | +0.02 (+0.61%) | 3,212 |
| 13 Feb 2019 | INR | 3.45 | 3.59 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 5,982 |
| 12 Feb 2019 | INR | 3.42 | 3.6 | 3.38 | 3.45 | 3.45 | -0.1 (-2.82%) | 23,624 |
| 11 Feb 2019 | INR | 3.53 | 3.88 | 3.53 | 3.55 | 3.55 | -0.16 (-4.31%) | 9,048 |
| 8 Feb 2019 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 12,475 |
| 7 Feb 2019 | INR | 4.09 | 4.1 | 3.89 | 3.9 | 3.9 | -0.19 (-4.65%) | 7,884 |
| 6 Feb 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 412 |
| 5 Feb 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 7,446 |
| 4 Feb 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 7,372 |
| 1 Feb 2019 | INR | 4.75 | 5.1 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 21,879 |
| 31 Jan 2019 | INR | 4.75 | 5.05 | 4.75 | 5 | 5 | 0.0 (0.0%) | 6,723 |
| 30 Jan 2019 | INR | 5 | 5.05 | 5 | 5 | 5 | -0.26 (-4.94%) | 16,973 |
| 29 Jan 2019 | INR | 5.22 | 5.49 | 5.22 | 5.26 | 5.26 | -0.23 (-4.19%) | 3,052 |
