| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 3.8 | 4 | 3.79 | 3.94 | 3.94 | -0.06 (-1.50%) | 8,030 |
| 30 Oct 2018 | INR | 4.4 | 4.4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 16,864 |
| 29 Oct 2018 | INR | 3.94 | 4.25 | 3.94 | 4 | 4 | -0.29 (-6.76%) | 1,253 |
| 26 Oct 2018 | INR | 4.1 | 4.29 | 3.84 | 4.29 | 4.29 | +0.03 (+0.70%) | 1,415 |
| 25 Oct 2018 | INR | 4.23 | 4.45 | 4.23 | 4.26 | 4.26 | -0.43 (-9.17%) | 516 |
| 24 Oct 2018 | INR | 4.48 | 4.69 | 4.2 | 4.69 | 4.69 | +0.21 (+4.69%) | 11,801 |
| 23 Oct 2018 | INR | 4.5 | 4.5 | 4.12 | 4.48 | 4.48 | -0.04 (-0.88%) | 5,990 |
| 22 Oct 2018 | INR | 4.45 | 4.84 | 4.45 | 4.52 | 4.52 | -0.33 (-6.80%) | 2,567 |
| 19 Oct 2018 | INR | 5.04 | 5.05 | 4.58 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,328 |
| 17 Oct 2018 | INR | 4.6 | 4.99 | 4.6 | 4.99 | 4.99 | +0.28 (+5.94%) | 501 |
| 16 Oct 2018 | INR | 4.41 | 4.95 | 4.41 | 4.71 | 4.71 | +0.21 (+4.67%) | 2,910 |
| 15 Oct 2018 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.25 (+5.88%) | 598 |
| 12 Oct 2018 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.23 (+5.72%) | 575 |
| 11 Oct 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.09 (-2.19%) | 38 |
| 10 Oct 2018 | INR | 4.59 | 4.59 | 4 | 4.11 | 4.11 | -0.08 (-1.91%) | 1,616 |
| 9 Oct 2018 | INR | 4.2 | 4.4 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,300 |
| 8 Oct 2018 | INR | 3.81 | 4.45 | 3.81 | 4.2 | 4.2 | -0.27 (-6.04%) | 3,260 |
| 5 Oct 2018 | INR | 4.51 | 4.89 | 4.25 | 4.47 | 4.47 | -0.44 (-8.96%) | 8,397 |
| 4 Oct 2018 | INR | 4.38 | 4.99 | 4.38 | 4.91 | 4.91 | -0.09 (-1.80%) | 2,408 |
| 3 Oct 2018 | INR | 5 | 5.19 | 4.6 | 5 | 5 | +0.01 (+0.20%) | 1,071 |
| 1 Oct 2018 | INR | 5.3 | 5.3 | 4.5 | 4.99 | 4.99 | -0.2 (-3.85%) | 4,008 |
| 28 Sep 2018 | INR | 5.89 | 5.89 | 5 | 5.19 | 5.19 | -0.34 (-6.15%) | 7,235 |
| 27 Sep 2018 | INR | 6.77 | 6.77 | 5.53 | 5.53 | 5.53 | -0.23 (-3.99%) | 5,958 |
| 26 Sep 2018 | INR | 5.51 | 6.42 | 5.51 | 5.76 | 5.76 | -0.16 (-2.70%) | 1,218 |
| 25 Sep 2018 | INR | 5.21 | 6.39 | 5.21 | 5.92 | 5.92 | 0.0 (0.0%) | 5,476 |
| 24 Sep 2018 | INR | 6.05 | 6.67 | 5.8 | 5.92 | 5.92 | -0.38 (-6.03%) | 9,356 |
| 21 Sep 2018 | INR | 6.95 | 6.95 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 3,230 |
| 19 Sep 2018 | INR | 6.87 | 6.87 | 6.34 | 6.4 | 6.4 | +0.14 (+2.24%) | 1,992 |
| 18 Sep 2018 | INR | 6.25 | 6.68 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 3,454 |
| 17 Sep 2018 | INR | 6.27 | 6.34 | 6.27 | 6.29 | 6.29 | -0.11 (-1.72%) | 5,594 |
