| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 6.2 | 6.9 | 6.2 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,239 |
| 12 Sep 2018 | INR | 6.94 | 6.94 | 6.3 | 6.3 | 6.3 | -0.39 (-5.83%) | 775 |
| 11 Sep 2018 | INR | 6.35 | 6.97 | 6.35 | 6.69 | 6.69 | +0.34 (+5.35%) | 1,816 |
| 10 Sep 2018 | INR | 6.75 | 6.84 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 1,612 |
| 7 Sep 2018 | INR | 7.14 | 7.14 | 6.31 | 6.55 | 6.55 | -0.15 (-2.24%) | 4,868 |
| 6 Sep 2018 | INR | 6.71 | 6.89 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 9,619 |
| 5 Sep 2018 | INR | 6.71 | 6.93 | 6.7 | 6.86 | 6.86 | +0.1 (+1.48%) | 17,321 |
| 4 Sep 2018 | INR | 6.9 | 6.9 | 6.7 | 6.76 | 6.76 | +0.05 (+0.75%) | 9,138 |
| 3 Sep 2018 | INR | 6 | 7 | 6 | 6.71 | 6.71 | +0.47 (+7.53%) | 32,512 |
| 31 Aug 2018 | INR | 5.86 | 6.29 | 5.86 | 6.24 | 6.24 | +0.23 (+3.83%) | 1,432 |
| 30 Aug 2018 | INR | 5.82 | 6.46 | 5.82 | 6.01 | 6.01 | +0.01 (+0.17%) | 3,157 |
| 29 Aug 2018 | INR | 6.34 | 6.35 | 5.76 | 6 | 6 | -0.34 (-5.36%) | 16,405 |
| 28 Aug 2018 | INR | 6.06 | 6.34 | 6.06 | 6.34 | 6.34 | +0.07 (+1.12%) | 6,148 |
| 27 Aug 2018 | INR | 6.36 | 6.87 | 6.25 | 6.27 | 6.27 | -0.08 (-1.26%) | 14,731 |
| 24 Aug 2018 | INR | 6.34 | 6.8 | 6.2 | 6.35 | 6.35 | -0.25 (-3.79%) | 21,191 |
| 23 Aug 2018 | INR | 6.88 | 6.88 | 6.43 | 6.6 | 6.6 | -0.01 (-0.15%) | 4,661 |
| 21 Aug 2018 | INR | 6.7 | 7.23 | 6.5 | 6.61 | 6.61 | -0.04 (-0.60%) | 9,698 |
| 20 Aug 2018 | INR | 6.31 | 6.94 | 6.31 | 6.65 | 6.65 | +0.3 (+4.72%) | 8,595 |
| 17 Aug 2018 | INR | 6.74 | 6.74 | 6.35 | 6.35 | 6.35 | -0.32 (-4.80%) | 1,304 |
| 16 Aug 2018 | INR | 6.31 | 6.74 | 6.3 | 6.67 | 6.67 | 0.0 (0.0%) | 1,255 |
| 14 Aug 2018 | INR | 6.5 | 6.88 | 6.5 | 6.67 | 6.67 | +0.16 (+2.46%) | 861 |
| 13 Aug 2018 | INR | 6.92 | 6.92 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 5,157 |
| 10 Aug 2018 | INR | 6.5 | 6.88 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 347 |
| 9 Aug 2018 | INR | 6.89 | 6.89 | 6.5 | 6.55 | 6.55 | +0.01 (+0.15%) | 1,765 |
| 8 Aug 2018 | INR | 6.69 | 6.82 | 6.5 | 6.54 | 6.54 | -0.15 (-2.24%) | 4,588 |
| 7 Aug 2018 | INR | 6.98 | 6.98 | 6.45 | 6.69 | 6.69 | +0.09 (+1.36%) | 8,505 |
| 6 Aug 2018 | INR | 7.35 | 7.35 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 5,981 |
| 3 Aug 2018 | INR | 6.65 | 7 | 6.65 | 6.72 | 6.72 | -0.22 (-3.17%) | 4,080 |
| 2 Aug 2018 | INR | 6.99 | 7 | 6.61 | 6.94 | 6.94 | +0.25 (+3.74%) | 1,529 |
| 1 Aug 2018 | INR | 6.54 | 6.72 | 6.54 | 6.69 | 6.69 | +0.04 (+0.60%) | 1,704 |
