| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 6.5 | 7.09 | 6.5 | 6.65 | 6.65 | -0.23 (-3.34%) | 2,713 |
| 30 Jul 2018 | INR | 6.31 | 7 | 6.31 | 6.88 | 6.88 | -0.07 (-1.01%) | 6,057 |
| 27 Jul 2018 | INR | 6.6 | 7 | 6.32 | 6.95 | 6.95 | +0.05 (+0.72%) | 13,330 |
| 26 Jul 2018 | INR | 6.65 | 6.99 | 6.65 | 6.9 | 6.9 | +0.22 (+3.29%) | 1,364 |
| 25 Jul 2018 | INR | 7.25 | 7.25 | 6.66 | 6.68 | 6.68 | -0.31 (-4.43%) | 1,529 |
| 24 Jul 2018 | INR | 6.75 | 7.39 | 6.57 | 6.99 | 6.99 | +0.26 (+3.86%) | 3,250 |
| 23 Jul 2018 | INR | 6.8 | 6.8 | 6.62 | 6.73 | 6.73 | -0.27 (-3.86%) | 2,652 |
| 20 Jul 2018 | INR | 7.49 | 7.49 | 6.51 | 7 | 7 | +0.19 (+2.79%) | 1,788 |
| 19 Jul 2018 | INR | 6.84 | 7.44 | 6.8 | 6.81 | 6.81 | -0.03 (-0.44%) | 1,017 |
| 18 Jul 2018 | INR | 7.05 | 7.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,820 |
| 17 Jul 2018 | INR | 8.29 | 8.29 | 7.01 | 7.2 | 7.2 | -0.03 (-0.41%) | 3,057 |
| 16 Jul 2018 | INR | 7.6 | 7.6 | 7.2 | 7.23 | 7.23 | -0.37 (-4.87%) | 31,405 |
| 13 Jul 2018 | INR | 7.5 | 7.76 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 30,752 |
| 12 Jul 2018 | INR | 7.6 | 7.65 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 19,197 |
| 11 Jul 2018 | INR | 7.5 | 7.79 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 9,061 |
| 10 Jul 2018 | INR | 7.5 | 7.65 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 2,872 |
| 9 Jul 2018 | INR | 7.52 | 7.52 | 7.5 | 7.51 | 7.51 | -0.01 (-0.13%) | 5,037 |
| 6 Jul 2018 | INR | 7.54 | 7.55 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 1,590 |
| 5 Jul 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 2,942 |
| 4 Jul 2018 | INR | 7.52 | 7.85 | 7.52 | 7.52 | 7.52 | -0.35 (-4.45%) | 159 |
| 3 Jul 2018 | INR | 7.5 | 7.89 | 7.5 | 7.87 | 7.87 | -0.12 (-1.50%) | 1,577 |
| 2 Jul 2018 | INR | 7.56 | 7.99 | 7.55 | 7.99 | 7.99 | -0.01 (-0.13%) | 483 |
| 29 Jun 2018 | INR | 7.6 | 8.14 | 7.6 | 8 | 8 | +0.4 (+5.26%) | 36,159 |
| 28 Jun 2018 | INR | 7.5 | 7.78 | 7.5 | 7.6 | 7.6 | +0.04 (+0.53%) | 8,920 |
| 27 Jun 2018 | INR | 7.84 | 7.84 | 7.5 | 7.56 | 7.56 | 0.0 (0.0%) | 10,700 |
| 26 Jun 2018 | INR | 7.99 | 7.99 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 53 |
| 25 Jun 2018 | INR | 7.5 | 7.79 | 7.5 | 7.55 | 7.55 | +0.03 (+0.40%) | 48,940 |
| 22 Jun 2018 | INR | 8.44 | 8.44 | 7.5 | 7.52 | 7.52 | -0.28 (-3.59%) | 11,217 |
| 21 Jun 2018 | INR | 8.7 | 8.7 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 11,813 |
| 20 Jun 2018 | INR | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 144 |
