| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 8.1 | 8.7 | 8 | 8.25 | 8.25 | +0.04 (+0.49%) | 1,819 |
| 18 Jun 2018 | INR | 8.15 | 9 | 8.15 | 8.21 | 8.21 | -0.5 (-5.74%) | 5,460 |
| 15 Jun 2018 | INR | 8.25 | 8.78 | 8.25 | 8.71 | 8.71 | +0.06 (+0.69%) | 9,112 |
| 14 Jun 2018 | INR | 8.18 | 8.73 | 8.18 | 8.65 | 8.65 | +0.39 (+4.72%) | 2,903 |
| 13 Jun 2018 | INR | 8.17 | 8.82 | 8.16 | 8.26 | 8.26 | -0.34 (-3.95%) | 1,300 |
| 12 Jun 2018 | INR | 9.45 | 9.45 | 8.3 | 8.6 | 8.6 | 0.0 (0.0%) | 1,715 |
| 11 Jun 2018 | INR | 8.7 | 8.7 | 8.55 | 8.6 | 8.6 | -0.09 (-1.04%) | 1,433 |
| 8 Jun 2018 | INR | 8.45 | 8.7 | 8.45 | 8.69 | 8.69 | -0.06 (-0.69%) | 558 |
| 7 Jun 2018 | INR | 7.93 | 9.3 | 7.83 | 8.75 | 8.75 | +0.41 (+4.92%) | 36,533 |
| 6 Jun 2018 | INR | 7.5 | 8.35 | 7.5 | 8.34 | 8.34 | +0.84 (+11.20%) | 47,156 |
| 5 Jun 2018 | INR | 8.35 | 8.35 | 7.4 | 7.5 | 7.5 | -0.01 (-0.13%) | 23,688 |
| 4 Jun 2018 | INR | 7.95 | 7.95 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 2,350 |
| 1 Jun 2018 | INR | 7.6 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 14,635 |
| 31 May 2018 | INR | 7.7 | 7.79 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 3,923 |
| 30 May 2018 | INR | 7.57 | 7.8 | 7.5 | 7.51 | 7.51 | -0.06 (-0.79%) | 4,538 |
| 29 May 2018 | INR | 8 | 8 | 7.55 | 7.57 | 7.57 | -0.28 (-3.57%) | 1,342 |
| 28 May 2018 | INR | 7.7 | 7.85 | 7.6 | 7.85 | 7.85 | +0.24 (+3.15%) | 875 |
| 25 May 2018 | INR | 7.8 | 7.81 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 3,825 |
| 24 May 2018 | INR | 8 | 8 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 3,041 |
| 23 May 2018 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 11,031 |
| 22 May 2018 | INR | 8 | 8 | 7.75 | 7.95 | 7.95 | +0.04 (+0.51%) | 28,385 |
| 21 May 2018 | INR | 8.5 | 8.6 | 7.9 | 7.91 | 7.91 | -0.69 (-8.02%) | 46,924 |
| 18 May 2018 | INR | 8.5 | 8.6 | 8.45 | 8.6 | 8.6 | +0.1 (+1.18%) | 33,287 |
| 17 May 2018 | INR | 8.51 | 8.65 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 12,294 |
| 16 May 2018 | INR | 8.5 | 8.65 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 2,586 |
| 15 May 2018 | INR | 8.51 | 8.65 | 8.51 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,780 |
| 14 May 2018 | INR | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 8,222 |
| 11 May 2018 | INR | 8.5 | 8.57 | 8.5 | 8.56 | 8.56 | +0.01 (+0.12%) | 7,003 |
| 10 May 2018 | INR | 8.55 | 8.65 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 1,284 |
| 9 May 2018 | INR | 8.6 | 8.99 | 8.5 | 8.51 | 8.51 | -0.19 (-2.18%) | 55,818 |
