| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.87 | 5.91 | 5.74 | 5.91 | 5.91 | +0.28 (+4.97%) | 237,732 |
| 13 Oct 2023 | INR | 5.37 | 5.63 | 5.11 | 5.63 | 5.63 | +0.26 (+4.84%) | 400,926 |
| 12 Oct 2023 | INR | 5.34 | 5.37 | 5.3 | 5.37 | 5.37 | +0.25 (+4.88%) | 215,912 |
| 11 Oct 2023 | INR | 4.94 | 5.12 | 4.9 | 5.12 | 5.12 | +0.24 (+4.92%) | 490,220 |
| 10 Oct 2023 | INR | 4.65 | 4.94 | 4.5 | 4.88 | 4.88 | +0.16 (+3.39%) | 800,531 |
| 9 Oct 2023 | INR | 4.72 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,423,430 |
| 6 Oct 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 132,296 |
| 5 Oct 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 128,884 |
| 4 Oct 2023 | INR | 4.04 | 4.09 | 3.9 | 4.09 | 4.09 | +0.37 (+9.95%) | 987,513 |
| 3 Oct 2023 | INR | 3.63 | 3.72 | 3.62 | 3.72 | 3.72 | +0.33 (+9.73%) | 499,094 |
| 29 Sep 2023 | INR | 3.1 | 3.39 | 3.01 | 3.39 | 3.39 | +0.3 (+9.71%) | 257,056 |
| 28 Sep 2023 | INR | 3.1 | 3.11 | 3 | 3.09 | 3.09 | 0.0 (0.0%) | 50,485 |
| 27 Sep 2023 | INR | 3.11 | 3.14 | 2.9 | 3.09 | 3.09 | +0.04 (+1.31%) | 4,166 |
| 26 Sep 2023 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 3,193 |
| 25 Sep 2023 | INR | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 10,957 |
| 22 Sep 2023 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 29,300 |
| 21 Sep 2023 | INR | 3.12 | 3.12 | 2.84 | 3.04 | 3.04 | -0.01 (-0.33%) | 21,179 |
| 20 Sep 2023 | INR | 3.02 | 3.09 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 30,168 |
| 18 Sep 2023 | INR | 3.1 | 3.1 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 8,315 |
| 15 Sep 2023 | INR | 3.1 | 3.1 | 3.02 | 3.04 | 3.04 | +0.03 (+1.00%) | 24,885 |
| 14 Sep 2023 | INR | 2.77 | 3.13 | 2.77 | 3.01 | 3.01 | +0.04 (+1.35%) | 30,303 |
| 13 Sep 2023 | INR | 3 | 3.18 | 2.83 | 2.97 | 2.97 | -0.09 (-2.94%) | 137,895 |
| 12 Sep 2023 | INR | 3.38 | 3.38 | 2.9 | 3.06 | 3.06 | -0.09 (-2.86%) | 35,273 |
| 11 Sep 2023 | INR | 2.95 | 3.21 | 2.9 | 3.15 | 3.15 | +0.2 (+6.78%) | 46,195 |
| 8 Sep 2023 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 138,495 |
| 7 Sep 2023 | INR | 2.95 | 2.96 | 2.85 | 2.93 | 2.93 | -0.02 (-0.68%) | 73,867 |
| 6 Sep 2023 | INR | 3 | 3.16 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 45,091 |
| 5 Sep 2023 | INR | 3.05 | 3.05 | 2.84 | 2.95 | 2.95 | -0.05 (-1.67%) | 72,197 |
| 4 Sep 2023 | INR | 2.94 | 3.05 | 2.94 | 3 | 3 | 0.0 (0.0%) | 19,200 |
| 1 Sep 2023 | INR | 3 | 3.05 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 18,224 |
