Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 7.5 | 8.2 | 7.5 | 8.2 | 8.2 | +0.35 (+4.46%) | 635,033 |
20 Dec 2017 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 374,127 |
19 Dec 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 55,306 |
18 Dec 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,149 |
15 Dec 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 509 |
14 Dec 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 331 |
13 Dec 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 2,308 |
12 Dec 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 962 |
11 Dec 2017 | INR | 11.65 | 11.65 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 13,798 |