Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3.15 | 3.2 | 2.96 | 3.01 | 3.01 | -0.01 (-0.33%) | 59,655 |
30 Aug 2023 | INR | 2.93 | 3.1 | 2.93 | 3.02 | 3.02 | +0.07 (+2.37%) | 56,172 |
29 Aug 2023 | INR | 3 | 3.04 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 24,110 |
28 Aug 2023 | INR | 2.94 | 3.06 | 2.94 | 3 | 3 | 0.0 (0.0%) | 14,786 |
25 Aug 2023 | INR | 2.96 | 3.09 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 14,129 |
24 Aug 2023 | INR | 3.11 | 3.11 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 4,475 |
23 Aug 2023 | INR | 3.1 | 3.1 | 2.99 | 3.01 | 3.01 | -0.09 (-2.90%) | 45,221 |
22 Aug 2023 | INR | 2.96 | 3.15 | 2.96 | 3.1 | 3.1 | +0.14 (+4.73%) | 26,943 |
21 Aug 2023 | INR | 2.99 | 3.01 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 5,534 |
18 Aug 2023 | INR | 2.95 | 3.11 | 2.94 | 2.98 | 2.98 | -0.02 (-0.67%) | 20,023 |
17 Aug 2023 | INR | 3.29 | 3.29 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 24,762 |
16 Aug 2023 | INR | 2.89 | 3.15 | 2.89 | 3.03 | 3.03 | +0.04 (+1.34%) | 33,246 |
14 Aug 2023 | INR | 3.2 | 3.2 | 2.86 | 2.99 | 2.99 | +0.05 (+1.70%) | 2,936 |
11 Aug 2023 | INR | 3.01 | 3.01 | 2.91 | 2.94 | 2.94 | -0.09 (-2.97%) | 16,003 |
10 Aug 2023 | INR | 3.06 | 3.11 | 2.85 | 3.03 | 3.03 | -0.01 (-0.33%) | 109,405 |
9 Aug 2023 | INR | 3 | 3.25 | 2.95 | 3.04 | 3.04 | +0.01 (+0.33%) | 31,176 |
8 Aug 2023 | INR | 2.96 | 3.05 | 2.95 | 3.03 | 3.03 | +0.01 (+0.33%) | 13,049 |
7 Aug 2023 | INR | 2.9 | 3.1 | 2.9 | 3.02 | 3.02 | -0.01 (-0.33%) | 59,130 |
4 Aug 2023 | INR | 3.06 | 3.07 | 2.95 | 3.03 | 3.03 | +0.01 (+0.33%) | 33,428 |
3 Aug 2023 | INR | 3.04 | 3.05 | 2.94 | 3.02 | 3.02 | -0.01 (-0.33%) | 24,995 |
2 Aug 2023 | INR | 2.94 | 3.04 | 2.94 | 3.03 | 3.03 | +0.07 (+2.36%) | 25,963 |
1 Aug 2023 | INR | 2.96 | 3 | 2.89 | 2.96 | 2.96 | -0.03 (-1.00%) | 18,456 |
31 Jul 2023 | INR | 2.78 | 3 | 2.78 | 2.99 | 2.99 | +0.07 (+2.40%) | 7,431 |
28 Jul 2023 | INR | 3.06 | 3.06 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 35,956 |
27 Jul 2023 | INR | 3.05 | 3.08 | 2.94 | 3 | 3 | 0.0 (0.0%) | 17,735 |
26 Jul 2023 | INR | 3.03 | 3.1 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 16,628 |
25 Jul 2023 | INR | 3.14 | 3.14 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 2,735 |
24 Jul 2023 | INR | 3.05 | 3.15 | 2.97 | 3.02 | 3.02 | -0.09 (-2.89%) | 30,246 |
21 Jul 2023 | INR | 3.1 | 3.17 | 3.06 | 3.11 | 3.11 | -0.06 (-1.89%) | 15,327 |
20 Jul 2023 | INR | 3.03 | 3.18 | 3.03 | 3.17 | 3.17 | +0.14 (+4.62%) | 55,405 |