| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.8 | 2.97 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 64,422 |
| 5 Jun 2023 | INR | 2.84 | 2.84 | 2.74 | 2.84 | 2.84 | +0.13 (+4.80%) | 54,865 |
| 2 Jun 2023 | INR | 2.78 | 2.78 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 19,878 |
| 1 Jun 2023 | INR | 2.75 | 2.76 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 12,894 |
| 31 May 2023 | INR | 2.75 | 2.85 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 13,151 |
| 30 May 2023 | INR | 2.88 | 2.88 | 2.66 | 2.85 | 2.85 | +0.1 (+3.64%) | 34,587 |
| 29 May 2023 | INR | 2.79 | 2.79 | 2.57 | 2.75 | 2.75 | +0.08 (+3.00%) | 96,668 |
| 26 May 2023 | INR | 2.61 | 2.74 | 2.6 | 2.67 | 2.67 | +0.06 (+2.30%) | 118,202 |
| 25 May 2023 | INR | 2.56 | 2.61 | 2.5 | 2.61 | 2.61 | +0.12 (+4.82%) | 17,800 |
| 24 May 2023 | INR | 2.52 | 2.65 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 17,790 |
| 23 May 2023 | INR | 2.6 | 2.6 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 8,174 |
| 22 May 2023 | INR | 2.63 | 2.64 | 2.56 | 2.58 | 2.58 | -0.11 (-4.09%) | 68,279 |
| 19 May 2023 | INR | 2.87 | 2.87 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 101,279 |
| 18 May 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,041 |
| 17 May 2023 | INR | 2.61 | 2.61 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 8,549 |
| 16 May 2023 | INR | 2.7 | 2.7 | 2.53 | 2.59 | 2.59 | -0.03 (-1.15%) | 21,233 |
| 15 May 2023 | INR | 2.53 | 2.71 | 2.53 | 2.62 | 2.62 | +0.03 (+1.16%) | 35,264 |
| 12 May 2023 | INR | 2.66 | 2.69 | 2.57 | 2.59 | 2.59 | -0.07 (-2.63%) | 33,862 |
| 11 May 2023 | INR | 2.57 | 2.72 | 2.57 | 2.66 | 2.66 | +0.05 (+1.92%) | 8,228 |
| 10 May 2023 | INR | 2.62 | 2.71 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 53,974 |
| 9 May 2023 | INR | 2.65 | 2.74 | 2.56 | 2.62 | 2.62 | -0.03 (-1.13%) | 19,845 |
| 8 May 2023 | INR | 2.65 | 2.65 | 2.51 | 2.65 | 2.65 | +0.05 (+1.92%) | 15,530 |
| 5 May 2023 | INR | 2.75 | 2.75 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 7,039 |
| 4 May 2023 | INR | 2.75 | 2.75 | 2.59 | 2.62 | 2.62 | -0.02 (-0.76%) | 64,760 |
| 3 May 2023 | INR | 2.75 | 2.75 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 9,346 |
| 2 May 2023 | INR | 2.55 | 2.7 | 2.55 | 2.62 | 2.62 | +0.01 (+0.38%) | 41,002 |
| 28 Apr 2023 | INR | 2.71 | 2.75 | 2.57 | 2.61 | 2.61 | -0.01 (-0.38%) | 12,682 |
| 27 Apr 2023 | INR | 2.58 | 2.7 | 2.58 | 2.62 | 2.62 | -0.08 (-2.96%) | 25,913 |
| 26 Apr 2023 | INR | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 44,430 |
| 25 Apr 2023 | INR | 2.73 | 2.86 | 2.7 | 2.84 | 2.84 | +0.11 (+4.03%) | 151,510 |
