Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 9,831 |
21 Apr 2023 | INR | 2.73 | 2.73 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 2,029 |
20 Apr 2023 | INR | 2.45 | 2.62 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 15,886 |
19 Apr 2023 | INR | 2.52 | 2.63 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 15,769 |
18 Apr 2023 | INR | 2.67 | 2.67 | 2.47 | 2.52 | 2.52 | -0.03 (-1.18%) | 3,815 |
17 Apr 2023 | INR | 2.65 | 2.7 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 6,176 |
13 Apr 2023 | INR | 2.83 | 2.83 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 5,166 |
12 Apr 2023 | INR | 2.65 | 2.83 | 2.63 | 2.7 | 2.7 | -0.02 (-0.74%) | 12,845 |
11 Apr 2023 | INR | 2.7 | 2.79 | 2.6 | 2.72 | 2.72 | +0.03 (+1.12%) | 9,828 |
10 Apr 2023 | INR | 2.79 | 2.79 | 2.59 | 2.69 | 2.69 | +0.03 (+1.13%) | 16,031 |
6 Apr 2023 | INR | 2.66 | 2.66 | 2.56 | 2.66 | 2.66 | +0.12 (+4.72%) | 47,813 |
5 Apr 2023 | INR | 2.6 | 2.6 | 2.42 | 2.54 | 2.54 | +0.06 (+2.42%) | 5,224 |
3 Apr 2023 | INR | 2.29 | 2.48 | 2.29 | 2.48 | 2.48 | +0.11 (+4.64%) | 25,745 |
31 Mar 2023 | INR | 2.24 | 2.37 | 2.16 | 2.37 | 2.37 | +0.11 (+4.87%) | 21,477 |
29 Mar 2023 | INR | 2.25 | 2.44 | 2.19 | 2.26 | 2.26 | +0.03 (+1.35%) | 3,158 |
28 Mar 2023 | INR | 2.28 | 2.28 | 2.07 | 2.23 | 2.23 | -0.05 (-2.19%) | 48,373 |
27 Mar 2023 | INR | 2.45 | 2.56 | 2.28 | 2.28 | 2.28 | -0.25 (-9.88%) | 32,729 |
24 Mar 2023 | INR | 2.8 | 2.8 | 2.45 | 2.53 | 2.53 | -0.19 (-6.99%) | 62,156 |
23 Mar 2023 | INR | 2.81 | 2.82 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 17,347 |
22 Mar 2023 | INR | 2.56 | 2.76 | 2.49 | 2.76 | 2.76 | +0.25 (+9.96%) | 19,056 |
21 Mar 2023 | INR | 2.55 | 2.67 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 11,424 |
20 Mar 2023 | INR | 2.55 | 2.75 | 2.37 | 2.56 | 2.56 | -0.06 (-2.29%) | 14,842 |
17 Mar 2023 | INR | 2.35 | 2.78 | 2.35 | 2.62 | 2.62 | +0.09 (+3.56%) | 5,354 |
16 Mar 2023 | INR | 2.55 | 2.61 | 2.48 | 2.53 | 2.53 | -0.05 (-1.94%) | 15,300 |
15 Mar 2023 | INR | 2.72 | 2.77 | 2.54 | 2.58 | 2.58 | -0.01 (-0.39%) | 5,941 |
14 Mar 2023 | INR | 2.55 | 2.88 | 2.55 | 2.59 | 2.59 | -0.1 (-3.72%) | 4,173 |
13 Mar 2023 | INR | 2.7 | 2.99 | 2.62 | 2.69 | 2.69 | -0.13 (-4.61%) | 30,971 |
10 Mar 2023 | INR | 2.93 | 3 | 2.72 | 2.82 | 2.82 | -0.03 (-1.05%) | 28,968 |
9 Mar 2023 | INR | 3.02 | 3.02 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 4,930 |
8 Mar 2023 | INR | 2.82 | 3.03 | 2.82 | 2.91 | 2.91 | +0.06 (+2.11%) | 3,917 |