| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 128.5 | 131.65 | 128.5 | 131.65 | 131.65 | +3.15 (+2.45%) | 30,306 |
| 23 Feb 2023 | INR | 123.5 | 133.1 | 123.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 36,000 |
| 22 Feb 2023 | INR | 130.8 | 131 | 130 | 130 | 130 | -3.8 (-2.84%) | 39,344 |
| 21 Feb 2023 | INR | 132 | 134.9 | 131 | 133.8 | 133.8 | +4.8 (+3.72%) | 62,430 |
| 20 Feb 2023 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 1 |
| 16 Feb 2023 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 51 |
| 15 Feb 2023 | INR | 128 | 129 | 124 | 129 | 129 | +5 (+4.03%) | 369 |
| 14 Feb 2023 | INR | 124.85 | 124.85 | 118.95 | 124 | 124 | +5.05 (+4.25%) | 330 |
| 13 Feb 2023 | INR | 113.35 | 119 | 113.35 | 118.95 | 118.95 | +5.6 (+4.94%) | 660 |
| 10 Feb 2023 | INR | 113.45 | 113.45 | 113.35 | 113.35 | 113.35 | +5.3 (+4.91%) | 2,500 |
| 9 Feb 2023 | INR | 108.25 | 108.25 | 108.05 | 108.05 | 108.05 | +4.95 (+4.80%) | 3,055 |
| 8 Feb 2023 | INR | 103.3 | 103.3 | 103.1 | 103.1 | 103.1 | +4.65 (+4.72%) | 1,001 |
| 7 Feb 2023 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 100 | 100 | 98.45 | 98.45 | 98.45 | +3.2 (+3.36%) | 2,600 |
| 3 Feb 2023 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 95.55 | 95.55 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 11,512 |
| 27 Jan 2023 | INR | 97 | 97 | 95.25 | 95.25 | 95.25 | -1.75 (-1.80%) | 16,545 |
| 25 Jan 2023 | INR | 97.65 | 97.65 | 97 | 97 | 97 | -2.5 (-2.51%) | 17,000 |
| 24 Jan 2023 | INR | 99.75 | 99.75 | 99.5 | 99.5 | 99.5 | -0.35 (-0.35%) | 17,000 |
| 23 Jan 2023 | INR | 98.3 | 100.2 | 98.3 | 99.85 | 99.85 | -0.45 (-0.45%) | 18,362 |
