| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 100.35 | 100.35 | 100.05 | 100.3 | 100.3 | -0.35 (-0.35%) | 8,400 |
| 19 Jan 2023 | INR | 100.8 | 100.8 | 100.5 | 100.65 | 100.65 | -0.25 (-0.25%) | 10,000 |
| 18 Jan 2023 | INR | 101.05 | 101.05 | 100.8 | 100.9 | 100.9 | -0.5 (-0.49%) | 7,000 |
| 17 Jan 2023 | INR | 101.25 | 101.55 | 101.25 | 101.4 | 101.4 | +0.15 (+0.15%) | 10,045 |
| 16 Jan 2023 | INR | 101.4 | 101.4 | 101.25 | 101.25 | 101.25 | +4.65 (+4.81%) | 10,211 |
| 13 Jan 2023 | INR | 96.9 | 96.9 | 96.6 | 96.6 | 96.6 | +4.3 (+4.66%) | 13,201 |
| 12 Jan 2023 | INR | 88 | 92.4 | 88 | 92.3 | 92.3 | +4.3 (+4.89%) | 16,724 |
| 11 Jan 2023 | INR | 88.25 | 88.3 | 88 | 88 | 88 | -2.1 (-2.33%) | 19,785 |
| 10 Jan 2023 | INR | 90.5 | 90.5 | 90.05 | 90.1 | 90.1 | +3.9 (+4.52%) | 19,873 |
| 9 Jan 2023 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +4.1 (+4.99%) | 100 |
| 6 Jan 2023 | INR | 78.4 | 82.3 | 78.4 | 82.1 | 82.1 | +3.7 (+4.72%) | 19,897 |
| 5 Jan 2023 | INR | 78.5 | 78.75 | 78.1 | 78.4 | 78.4 | +3.4 (+4.53%) | 19,501 |
| 4 Jan 2023 | INR | 72.6 | 75 | 72.6 | 75 | 75 | +3.4 (+4.75%) | 260 |
| 3 Jan 2023 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -3.75 (-4.98%) | 27 |
| 2 Jan 2023 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 75.1 | 75.35 | 74.65 | 75.35 | 75.35 | +0.3 (+0.40%) | 199 |
| 29 Dec 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +0.35 (+0.47%) | 25 |
| 28 Dec 2022 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -0.3 (-0.40%) | 66 |
| 27 Dec 2022 | INR | 78.05 | 78.05 | 75 | 75 | 75 | -3.55 (-4.52%) | 61 |
| 26 Dec 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 11 |
| 23 Dec 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.5 (-0.63%) | 19 |
| 22 Dec 2022 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +0.05 (+0.06%) | 38 |
| 20 Dec 2022 | INR | 79 | 79 | 79 | 79 | 79 | -0.05 (-0.06%) | 1 |
| 19 Dec 2022 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.4 (-0.50%) | 19 |
| 16 Dec 2022 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +2.9 (+3.79%) | 230 |
| 15 Dec 2022 | INR | 80.35 | 80.35 | 76.55 | 76.55 | 76.55 | -3.55 (-4.43%) | 75,990 |
| 14 Dec 2022 | INR | 80.25 | 80.25 | 79.85 | 80.1 | 80.1 | +0.15 (+0.19%) | 27,000 |
| 13 Dec 2022 | INR | 80.65 | 80.65 | 79.9 | 79.95 | 79.95 | -0.4 (-0.50%) | 29,019 |
| 12 Dec 2022 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +0.5 (+0.63%) | 19 |
