| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 79.65 | 79.85 | 79.55 | 79.85 | 79.85 | -0.15 (-0.19%) | 24,020 |
| 8 Dec 2022 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 78.5 | 80 | 78.5 | 80 | 80 | +1 (+1.27%) | 654 |
| 6 Dec 2022 | INR | 79.3 | 79.3 | 79 | 79 | 79 | -0.7 (-0.88%) | 26,650 |
| 5 Dec 2022 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 81.2 | 85.2 | 79.45 | 79.7 | 79.7 | -1.5 (-1.85%) | 19,030 |
| 1 Dec 2022 | INR | 83.45 | 83.45 | 81.2 | 81.2 | 81.2 | -2.25 (-2.70%) | 10,890 |
| 30 Nov 2022 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.4 (-0.48%) | 925 |
| 29 Nov 2022 | INR | 83.55 | 83.95 | 83.55 | 83.85 | 83.85 | -2.3 (-2.67%) | 19,599 |
| 28 Nov 2022 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +0.5 (+0.58%) | 19 |
| 25 Nov 2022 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +0.45 (+0.53%) | 1 |
| 24 Nov 2022 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 9 |
| 23 Nov 2022 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -0.5 (-0.58%) | 10 |
| 22 Nov 2022 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 21 |
| 21 Nov 2022 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 84.95 | 85.7 | 84.95 | 85.7 | 85.7 | +0.35 (+0.41%) | 20 |
| 17 Nov 2022 | INR | 87.85 | 87.85 | 84.95 | 85.35 | 85.35 | -2.5 (-2.85%) | 45,260 |
| 16 Nov 2022 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -2.75 (-3.04%) | 88 |
| 14 Nov 2022 | INR | 93.4 | 93.4 | 90.6 | 90.6 | 90.6 | -2.65 (-2.84%) | 64 |
| 11 Nov 2022 | INR | 93.5 | 93.5 | 93 | 93.25 | 93.25 | -4.45 (-4.55%) | 28,000 |
| 10 Nov 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.25 (-0.26%) | 10 |
| 7 Nov 2022 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -3.05 (-3.02%) | 16 |
| 4 Nov 2022 | INR | 101 | 101 | 101 | 101 | 101 | +2 (+2.02%) | 50 |
| 3 Nov 2022 | INR | 99 | 99 | 99 | 99 | 99 | -5 (-4.81%) | 10 |
| 2 Nov 2022 | INR | 109.35 | 109.35 | 104 | 104 | 104 | -5.35 (-4.89%) | 560 |
| 1 Nov 2022 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
