| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +5.2 (+4.99%) | 430 |
| 20 Oct 2022 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +4.95 (+4.99%) | 126 |
| 19 Oct 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +4.7 (+4.97%) | 61 |
| 18 Oct 2022 | INR | 90 | 94.5 | 90 | 94.5 | 94.5 | +4.5 (+5%) | 175 |
| 17 Oct 2022 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 1 |
| 14 Oct 2022 | INR | 90 | 90 | 90 | 90 | 90 | -3.25 (-3.49%) | 2,000 |
| 13 Oct 2022 | INR | 93.5 | 93.5 | 93.25 | 93.25 | 93.25 | -1.8 (-1.89%) | 21,550 |
| 12 Oct 2022 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 95.05 | 99.8 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 15,020 |
| 10 Oct 2022 | INR | 97.1 | 97.1 | 95.05 | 95.05 | 95.05 | -2.05 (-2.11%) | 50,289 |
| 7 Oct 2022 | INR | 97.5 | 97.5 | 97.1 | 97.1 | 97.1 | -4.8 (-4.71%) | 56,000 |
| 6 Oct 2022 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 4 |
| 3 Oct 2022 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 97.05 | 101.9 | 97.05 | 101.9 | 101.9 | +4.85 (+5.00%) | 66 |
| 29 Sep 2022 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 10 |
| 28 Sep 2022 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 10 |
| 26 Sep 2022 | INR | 106.55 | 106.55 | 97.05 | 97.05 | 97.05 | -4.45 (-4.38%) | 72 |
| 23 Sep 2022 | INR | 101.55 | 101.55 | 101.5 | 101.5 | 101.5 | +4.75 (+4.91%) | 96 |
| 22 Sep 2022 | INR | 106.5 | 106.65 | 96.75 | 96.75 | 96.75 | -4.85 (-4.77%) | 316 |
| 21 Sep 2022 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 11 |
| 19 Sep 2022 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -2.05 (-1.98%) | 1 |
| 16 Sep 2022 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -5.3 (-4.86%) | 51 |
| 15 Sep 2022 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 5 |
| 14 Sep 2022 | INR | 110.2 | 110.2 | 100.05 | 108.95 | 108.95 | +3.95 (+3.76%) | 302 |
| 13 Sep 2022 | INR | 105.8 | 105.8 | 96.05 | 105 | 105 | +4.2 (+4.17%) | 234 |
