| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 92.15 | 100.8 | 92.15 | 100.8 | 100.8 | +4.8 (+5%) | 533 |
| 9 Sep 2022 | INR | 95.45 | 104.95 | 95.45 | 96 | 96 | -4 (-4%) | 113 |
| 8 Sep 2022 | INR | 100 | 104.5 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
| 7 Sep 2022 | INR | 100.9 | 101.3 | 100 | 100 | 100 | +3.5 (+3.63%) | 498 |
| 6 Sep 2022 | INR | 106 | 106.05 | 96.25 | 96.5 | 96.5 | -4.5 (-4.46%) | 8,310 |
| 5 Sep 2022 | INR | 107 | 107.15 | 97.05 | 101 | 101 | -1.05 (-1.03%) | 21,617 |
| 2 Sep 2022 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +4.85 (+4.99%) | 551 |
| 1 Sep 2022 | INR | 97.1 | 97.2 | 97.1 | 97.2 | 97.2 | +4.6 (+4.97%) | 925 |
| 30 Aug 2022 | INR | 92.45 | 92.6 | 92.45 | 92.6 | 92.6 | +4.4 (+4.99%) | 200 |
| 29 Aug 2022 | INR | 88 | 88.2 | 88 | 88.2 | 88.2 | +4.2 (+5%) | 260 |
| 26 Aug 2022 | INR | 86.05 | 86.1 | 84 | 84 | 84 | +2 (+2.44%) | 7,076 |
| 25 Aug 2022 | INR | 86.3 | 86.35 | 82 | 82 | 82 | -0.25 (-0.30%) | 24,750 |
| 24 Aug 2022 | INR | 84.75 | 84.75 | 82.25 | 82.25 | 82.25 | +0.5 (+0.61%) | 27,200 |
| 23 Aug 2022 | INR | 87.55 | 88.1 | 81 | 81.75 | 81.75 | -2.25 (-2.68%) | 29,423 |
| 22 Aug 2022 | INR | 84.25 | 84.25 | 84 | 84 | 84 | -4 (-4.55%) | 3,850 |
| 19 Aug 2022 | INR | 87.85 | 88.1 | 81.1 | 88 | 88 | +4.05 (+4.82%) | 9,865 |
| 18 Aug 2022 | INR | 85 | 85 | 83.25 | 83.95 | 83.95 | -2 (-2.33%) | 20,640 |
| 17 Aug 2022 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.65 (-1.88%) | 1,000 |
| 16 Aug 2022 | INR | 94.25 | 94.25 | 87.25 | 87.6 | 87.6 | -2.4 (-2.67%) | 4,540 |
| 12 Aug 2022 | INR | 93.4 | 93.4 | 89 | 90 | 90 | -0.65 (-0.72%) | 8,160 |
| 11 Aug 2022 | INR | 95 | 97.35 | 90.65 | 90.65 | 90.65 | -4.25 (-4.48%) | 9,082 |
| 10 Aug 2022 | INR | 95.5 | 95.5 | 94.85 | 94.9 | 94.9 | -4.15 (-4.19%) | 5,258 |
| 8 Aug 2022 | INR | 99.05 | 99.05 | 95.5 | 99.05 | 99.05 | +4.7 (+4.98%) | 221 |
| 5 Aug 2022 | INR | 95.45 | 95.45 | 94.35 | 94.35 | 94.35 | +0.05 (+0.05%) | 4,300 |
| 4 Aug 2022 | INR | 96.05 | 99 | 94.3 | 94.3 | 94.3 | -1.75 (-1.82%) | 6,256 |
| 3 Aug 2022 | INR | 100.5 | 100.5 | 96.05 | 96.05 | 96.05 | -4.3 (-4.29%) | 9,278 |
| 2 Aug 2022 | INR | 103 | 103 | 100.25 | 100.35 | 100.35 | +1.35 (+1.36%) | 7,516 |
| 1 Aug 2022 | INR | 102 | 104 | 99 | 99 | 99 | -2.9 (-2.85%) | 6,311 |
| 29 Jul 2022 | INR | 103 | 103 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 5,755 |
| 28 Jul 2022 | INR | 102.5 | 102.5 | 101.95 | 102 | 102 | -0.25 (-0.24%) | 5,758 |
